Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 206,39 | 204,25 | 206,39 | 204,28 | 481 |
03/04/2024 | 205,06 | 204,41 | 205,06 | 204,55 | 1.224 |
04/04/2024 | 205,14 | 204,86 | 205,6 | 204,95 | 1.630 |
05/04/2024 | 205,27 | 204,8 | 205,51 | 205,22 | 1.701 |
08/04/2024 | 204,54 | 204,13 | 204,69 | 204,56 | 3.273 |
09/04/2024 | 204,85 | 204,73 | 205,27 | 205,27 | 789 |
10/04/2024 | 205,15 | 204 | 205,4 | 204,11 | 668 |
11/04/2024 | 203,14 | 203,14 | 203,54 | 203,25 | 1.855 |
12/04/2024 | 203,7 | 203,61 | 204,39 | 204,15 | 1.709 |
15/04/2024 | 204,07 | 203 | 204,15 | 203,4 | 2.632 |
16/04/2024 | 203,27 | 202,36 | 203,27 | 202,4 | 1.196 |
17/04/2024 | 202,8 | 202,47 | 203,01 | 202,79 | 534 |
18/04/2024 | 203,79 | 202,87 | 203,79 | 202,87 | 2.560 |
19/04/2024 | 202,9 | 202,78 | 203,35 | 203,35 | 1.213 |
22/04/2024 | 202,56 | 202,32 | 203,02 | 202,86 | 1.909 |
23/04/2024 | 202,84 | 202,52 | 203,12 | 202,82 | 709 |
24/04/2024 | 202,85 | 201,89 | 202,85 | 201,89 | 1.856 |
25/04/2024 | 202,52 | 201,52 | 202,52 | 201,52 | 615 |