Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 208,1 | 207,68 | 208,36 | 208,03 | 1.659 |
| 03/01/2025 | 208,07 | 207,37 | 208,07 | 207,37 | 1.152 |
| 06/01/2025 | 206,64 | 206,64 | 207,28 | 207,09 | 1.488 |
| 07/01/2025 | 207,02 | 206,22 | 207,05 | 206,22 | 653 |
| 08/01/2025 | 206,29 | 205,97 | 206,4 | 206,4 | 1.032 |
| 09/01/2025 | 206,49 | 205,72 | 206,49 | 206,14 | 1.196 |
| 10/01/2025 | 207,64 | 205,02 | 207,64 | 205,16 | 1.026 |
| 13/01/2025 | 205,02 | 204,74 | 205,41 | 205,41 | 1.347 |
| 14/01/2025 | 205,41 | 204,8 | 205,41 | 205,24 | 2.101 |
| 15/01/2025 | 207,65 | 204,94 | 207,65 | 206,36 | 656 |
| 16/01/2025 | 206,49 | 205,94 | 207,66 | 206,68 | 2.540 |
| 17/01/2025 | 206,71 | 206,62 | 207,22 | 206,62 | 1.492 |
| 20/01/2025 | 205,11 | 205,11 | 206,8 | 206,8 | 1.106 |
| 21/01/2025 | 207,51 | 206,91 | 207,51 | 207,27 | 991 |
| 22/01/2025 | 207,3 | 207,16 | 207,57 | 207,22 | 933 |
| 23/01/2025 | 207,13 | 206,56 | 207,24 | 207,24 | 1.268 |
| 24/01/2025 | 206,99 | 206,52 | 206,99 | 206,65 | 859 |
| 27/01/2025 | 207,84 | 207,28 | 208,11 | 207,28 | 17.517 |
| 28/01/2025 | 207,72 | 207,35 | 207,72 | 207,51 | 394 |
| 29/01/2025 | 208 | 207,49 | 208 | 207,53 | 1.428 |
