Xtrackers Ii Gl Govt Eur Hed D Ucits Etf +0,07% 174,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	176,78	176,64	176,78	176,64	27
02/07/2025	176,48	175,66	176,48	175,66	59
03/07/2025	176,13	176,13	176,22	176,22	16
04/07/2025	---	---	---	175,86	---
07/07/2025	175,91	175,91	175,92	175,92	25
08/07/2025	175,29	174,83	175,29	174,83	4
09/07/2025	174,73	174,73	174,73	174,73	8
10/07/2025	175,35	175,05	175,35	175,05	26
11/07/2025	---	---	---	174,73	---
14/07/2025	174,22	174,22	174,22	174,22	1
15/07/2025	174,63	174,41	174,63	174,41	12
16/07/2025	---	---	---	174,49	---
17/07/2025	174,47	174,47	174,47	174,47	1
18/07/2025	174,72	174,7	174,74	174,74	9