ALTRO

Xtrackers Ii Gl Govt Eur Hed D Ucits Etf +0,27% 214,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	216,35	215,54	216,35	215,54	41
04/01/2022	214,99	214,89	215,1	214,89	50
05/01/2022	214,76	214,75	214,76	214,75	100
06/01/2022	---	---	---	---	---
07/01/2022	214,18	213,77	214,21	213,77	64
10/01/2022	213,35	213,09	213,52	213,52	144
11/01/2022	214,04	213,85	214,16	213,85	75
12/01/2022	214,17	214,17	214,17	214,17	20
13/01/2022	---	---	---	---	---
14/01/2022	214,33	214,14	214,33	214,14	180
17/01/2022	213,69	213,63	213,69	213,63	2
18/01/2022	---	---	---	---	---
19/01/2022	212,48	212,48	212,7	212,7	18
20/01/2022	213,03	212,89	213,06	213,06	193
21/01/2022	213,44	213,31	213,81	213,69	113
24/01/2022	214,28	214,28	214,28	214,28	39