Xtrackers Ii Gl Govt Eur Hed D Ucits Etf +0,03% 175,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	175,69	174,24	175,69	174,24	7
02/09/2025	173,8	173,8	173,8	173,8	28
03/09/2025	173,6	173,6	173,6	173,6	10
04/09/2025	---	---	---	174,51	---
05/09/2025	175,15	174,83	175,15	174,83	36
08/09/2025	---	---	---	175,74	---
09/09/2025	175,59	175,59	175,59	175,59	1
10/09/2025	175,84	175,84	175,84	175,84	26
11/09/2025	175,75	175,75	175,75	175,75	8
12/09/2025	175,83	175,36	175,84	175,53	83
15/09/2025	175,64	175,54	175,77	175,77	30
16/09/2025	175,71	175,71	175,71	175,71	18
17/09/2025	---	---	---	175,85	---