Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 176,78 | 176,64 | 176,78 | 176,64 | 27 |
02/07/2025 | 176,48 | 175,66 | 176,48 | 175,66 | 59 |
03/07/2025 | 176,13 | 176,13 | 176,22 | 176,22 | 16 |
04/07/2025 | --- | --- | --- | 175,86 | --- |
07/07/2025 | 175,91 | 175,91 | 175,92 | 175,92 | 25 |
08/07/2025 | 175,29 | 174,83 | 175,29 | 174,83 | 4 |
09/07/2025 | 174,73 | 174,73 | 174,73 | 174,73 | 8 |
10/07/2025 | 175,35 | 175,05 | 175,35 | 175,05 | 26 |
11/07/2025 | --- | --- | --- | 174,73 | --- |
14/07/2025 | 174,22 | 174,22 | 174,22 | 174,22 | 1 |
15/07/2025 | 174,63 | 174,41 | 174,63 | 174,41 | 12 |
16/07/2025 | --- | --- | --- | 174,49 | --- |
17/07/2025 | 174,47 | 174,47 | 174,47 | 174,47 | 1 |
18/07/2025 | 174,72 | 174,7 | 174,74 | 174,74 | 9 |