Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 177,03 | 176,91 | 177,39 | 177,39 | 45 |
04/03/2024 | 177,13 | 177,01 | 177,33 | 177,01 | 114 |
05/03/2024 | 177,35 | 177,35 | 178,41 | 178,41 | 36 |
06/03/2024 | --- | --- | --- | 178,22 | --- |
07/03/2024 | 178,53 | 178,53 | 178,53 | 178,53 | 6 |
08/03/2024 | 178,53 | 178,53 | 178,86 | 178,86 | 88 |
11/03/2024 | 178,78 | 178,78 | 178,78 | 178,78 | 1 |
12/03/2024 | 178,19 | 178,19 | 178,19 | 178,19 | 51 |
13/03/2024 | 178,44 | 177,88 | 178,44 | 177,88 | 34 |
14/03/2024 | 177,99 | 177,99 | 178,07 | 178,07 | 27 |
15/03/2024 | 177 | 176,7 | 177,21 | 176,95 | 288 |
18/03/2024 | 177,02 | 176,71 | 177,02 | 176,71 | 53 |
19/03/2024 | 177,19 | 177,07 | 177,19 | 177,07 | 5 |
20/03/2024 | 177,46 | 177,11 | 177,46 | 177,28 | 217 |
21/03/2024 | 177,84 | 177,68 | 177,84 | 177,68 | 12 |
22/03/2024 | 177,75 | 177,75 | 177,75 | 177,75 | 8 |
25/03/2024 | 178,19 | 177,73 | 178,19 | 177,73 | 26 |
26/03/2024 | 177,92 | 177,86 | 177,92 | 177,86 | 2 |
27/03/2024 | 178 | 178 | 178,2 | 178,2 | 75 |
28/03/2024 | 177,87 | 177,83 | 178,47 | 178,47 | 51 |