Xtrackers Ii Gl Govt Eur Hed D Ucits Etf -0,10% 177,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	174,85	174,85	174,85	174,85	17
02/07/2024	175,07	174,61	175,09	175,09	68
03/07/2024	175,87	175,87	175,87	175,87	1
04/07/2024	175,61	175,61	175,66	175,66	5
05/07/2024	175,63	175,63	175,63	175,63	20
08/07/2024	---	---	---	176,19	---
09/07/2024	176,43	176,27	176,43	176,31	19
10/07/2024	176,52	176,28	176,52	176,47	23
11/07/2024	176,37	176,37	177	177	275
12/07/2024	177,65	177,04	177,65	177,04	36
15/07/2024	177,35	177,28	177,36	177,28	254
16/07/2024	---	---	---	177,53	---
17/07/2024	177,35	177,34	177,35	177,34	36
18/07/2024	177,88	177,88	177,88	177,88	3
19/07/2024	---	---	---	177,16	---
22/07/2024	177,35	176,94	177,35	176,94	73
23/07/2024	177,22	177,21	177,3	177,3	12
24/07/2024	177	177	177,12	177,12	19
25/07/2024	177,28	177,14	177,35	177,15	67
26/07/2024	177,13	177,13	177,13	177,13	2