Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 223,28 | 220,09 | 223,28 | 220,91 | 4.337 |
03/04/2024 | 220,8 | 219,77 | 220,97 | 220,23 | 1.073 |
04/04/2024 | 220,4 | 219,74 | 220,4 | 220,25 | 1.247 |
05/04/2024 | 220,61 | 220,05 | 220,71 | 220,37 | 901 |
08/04/2024 | 219,68 | 219,09 | 219,68 | 219,09 | 2.297 |
09/04/2024 | 219,6 | 219,57 | 220,26 | 220,26 | 874 |
10/04/2024 | 220,39 | 219,85 | 220,42 | 220,13 | 681 |
11/04/2024 | 219,79 | 219,23 | 219,79 | 219,23 | 451 |
12/04/2024 | 220,34 | 220,34 | 221,86 | 221,32 | 1.434 |
15/04/2024 | 220,85 | 219,93 | 220,85 | 220,19 | 1.140 |
16/04/2024 | 220,53 | 219,27 | 220,53 | 219,74 | 665 |
17/04/2024 | 219,52 | 219,42 | 220,03 | 220,03 | 791 |
18/04/2024 | 219,97 | 219,64 | 220,1 | 219,74 | 974 |
19/04/2024 | 220 | 219,3 | 220,37 | 219,71 | 1.137 |
22/04/2024 | 219,55 | 219,2 | 220,09 | 220,09 | 1.112 |
23/04/2024 | 220,14 | 219,11 | 220,14 | 219,26 | 1.984 |