Xtrackers Ii Glob Govt Bond Ucits Etf 5C -0,31% 265

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.02

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020267,852.092
05/05/2020268,852.539
06/05/2020268,654.309
07/05/2020268,79.156
08/05/2020268,447.945
11/05/2020267,655.838
12/05/2020267,187.633
13/05/2020268,34.463
14/05/2020269,362.944
15/05/2020268,424.133
18/05/2020267,0514.292
19/05/2020265,9324.195
20/05/2020265,6514.377
21/05/2020266,351.989
22/05/2020267,073.192
25/05/20202671.156
26/05/2020265,7616.019
27/05/2020265,8225.169
Teleborsa