Xtrackers Ii Us Treas Euro Hed Ucits Etf +0,13% 92,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	90,98	90,91	91,04	90,91	39
03/06/2025	91,11	90,88	91,11	90,95	655
04/06/2025	90,92	90,92	91,12	91,07	819
05/06/2025	91,39	91,14	91,61	91,23	7.494
06/06/2025	91,29	90,86	91,31	90,89	396
09/06/2025	90,77	90,65	90,88	90,88	94
10/06/2025	---	90,99	90,99	90,84	13
11/06/2025	90,92	90,75	90,92	90,75	75
12/06/2025	---	---	---	91,43	---
13/06/2025	91,47	91,43	91,47	91,43	56
16/06/2025	91,09	90,96	91,22	91,22	79
17/06/2025	91,1	91,1	91,1	91,1	2
18/06/2025	91,32	91,32	91,46	91,46	5.065
19/06/2025	91,15	91,15	91,43	91,43	55
20/06/2025	---	---	---	91,27	---
23/06/2025	91,17	91,17	91,65	91,64	8.931
24/06/2025	91,6	91,37	91,77	91,76	12.832
25/06/2025	91,68	91,58	91,68	91,58	2.055
26/06/2025	91,89	91,89	92	92	35
27/06/2025	---	---	---	91,9	---
30/06/2025	92,03	91,97	92,04	92,02	366