Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 175,99 | 175,99 | 176,54 | 176,38 | 22 |
04/03/2024 | 176,25 | 175,82 | 176,25 | 175,95 | 280 |
05/03/2024 | 176,73 | 176,7 | 176,83 | 176,7 | 167 |
06/03/2024 | 176,62 | 176,62 | 176,73 | 176,73 | 98 |
07/03/2024 | 176,59 | 176,59 | 177,49 | 177,49 | 366 |
08/03/2024 | 175,89 | 175,89 | 176,04 | 175,99 | 65 |
11/03/2024 | 176,2 | 176,09 | 176,39 | 176,39 | 149 |
12/03/2024 | 175,92 | 175,78 | 175,92 | 175,78 | 130 |
13/03/2024 | 175,62 | 174,93 | 175,62 | 174,94 | 494 |
14/03/2024 | 175,05 | 174,67 | 175,09 | 174,67 | 397 |
15/03/2024 | 174,95 | 174,55 | 174,95 | 174,58 | 266 |
18/03/2024 | 174,51 | 174,43 | 174,55 | 174,54 | 287 |
19/03/2024 | 175,11 | 175,11 | 175,39 | 175,26 | 186 |
20/03/2024 | --- | --- | --- | 175,58 | --- |
21/03/2024 | 174,76 | 174,76 | 175,56 | 175,56 | 1.320 |
22/03/2024 | 176,66 | 176,66 | 176,76 | 176,76 | 739 |
25/03/2024 | 176,64 | 176,64 | 176,64 | 176,64 | 110 |
26/03/2024 | 176,35 | 176,06 | 176,35 | 176,27 | 26 |
27/03/2024 | 177,01 | 176,62 | 177,29 | 177,29 | 836 |
28/03/2024 | 177,71 | 177,57 | 177,84 | 177,84 | 73 |