Xtrackers Ii Us Treasuries Ucits Etf +0,06% 166,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	165,34	165,21	165,65	165,65	113
02/09/2025	166,09	166,09	166,42	166,42	23
03/09/2025	---	---	---	166,24	---
04/09/2025	167,03	167,01	167,03	167,01	32
05/09/2025	166,77	166,57	166,84	166,84	140
08/09/2025	166,9	166,9	167,2	167,2	37
09/09/2025	166,66	166,66	166,66	166,66	4
10/09/2025	167,46	167,46	167,46	167,46	13
11/09/2025	167,89	167,5	167,9	167,6	80
12/09/2025	167,3	167,3	167,63	167,63	74
15/09/2025	167	166,94	167,27	167,22	84
16/09/2025	166,88	166	166,88	166,05	126
17/09/2025	166,1	166,1	166,36	166,1	204