Xtrackers Ii Us Treasuries Ucits Etf -0,18% 166,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	169,39	169,01	169,39	169,01	10
04/08/2025	168,48	168,48	168,82	168,82	203
05/08/2025	169,43	169,43	169,43	169,43	1
06/08/2025	---	---	---	167,8	---
07/08/2025	167,3	167,24	167,3	167,3	33
08/08/2025	167,36	167,03	167,36	167,03	86
11/08/2025	167,5	167,5	167,84	167,84	185
12/08/2025	167,98	166,88	167,98	166,88	113
13/08/2025	166,45	166,45	166,63	166,63	31
14/08/2025	167,52	167,52	167,52	167,52	1
18/08/2025	166,5	166,46	166,66	166,46	314
19/08/2025	166,46	166,46	166,85	166,85	15
20/08/2025	165,69	165,69	165,89	165,79	180
21/08/2025	165,74	165,74	165,74	165,74	90
22/08/2025	166,19	166,19	166,27	166,27	115
25/08/2025	165,5	165,35	165,67	165,67	180
26/08/2025	166,26	166,26	166,26	166,26	27
27/08/2025	---	---	---	166,76	---
28/08/2025	166,27	166,13	166,27	166,13	254
29/08/2025	166,73	166,12	166,73	166,12	38