ALTRO

Xtrackers Ii Usd Ovni Rate Swa Ucits Etf -0,01% 152,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	149,66	149,5	150,29	150,05	1.997
02/09/2020	151,12	151,09	151,59	151,59	420
03/09/2020	151,94	151,66	151,94	151,67	916
04/09/2020	151,53	151,32	151,97	151,97	1.456
07/09/2020	151,52	151,52	151,78	151,75	117
08/09/2020	151,87	151,86	152,15	152,08	313
09/09/2020	152,38	151,86	152,59	151,93	1.661
10/09/2020	151,56	150,59	151,56	150,97	1.255
11/09/2020	151,67	151,26	151,67	151,35	1.650
14/09/2020	151,5	151,04	151,5	151,04	1.343
15/09/2020	150,9	150,81	151,48	151,38	2.936
16/09/2020	151,36	151,02	151,64	151,53	1.473
17/09/2020	152,28	151,71	152,28	151,71	1.386
18/09/2020	151,22	151,18	151,54	151,21	616
21/09/2020	151,91	151,91	152,8	152,75	3.263