Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 174,79 | 174,08 | 174,83 | 174,82 | 1.020 |
02/07/2025 | 174,82 | 174,7 | 175,15 | 174,71 | 376 |
03/07/2025 | 174,41 | 174,39 | 175,43 | 174,89 | 806 |
04/07/2025 | 174,96 | 174,65 | 174,96 | 174,76 | 43 |
07/07/2025 | 175,22 | 175,18 | 175,57 | 175,44 | 933 |
08/07/2025 | 175,54 | 175,54 | 176,16 | 175,93 | 715 |
09/07/2025 | 175,93 | 175,93 | 175,96 | 175,96 | 158 |
10/07/2025 | 175,63 | 175,63 | 176,33 | 176,33 | 261 |
11/07/2025 | 176,39 | 176,1 | 176,39 | 176,26 | 1.905 |
14/07/2025 | 176,51 | 176,22 | 176,51 | 176,22 | 372 |
15/07/2025 | 176,63 | 176,63 | 177,26 | 177,26 | 87 |
16/07/2025 | 178,09 | 177,23 | 178,14 | 177,23 | 1.374 |
17/07/2025 | 178,16 | 177,73 | 178,16 | 177,87 | 253 |
18/07/2025 | 177,34 | 176,85 | 177,4 | 176,85 | 109 |