Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 180,68 | 180,08 | 180,68 | 180,08 | 368 |
03/04/2024 | 180,1 | 179,25 | 180,1 | 179,25 | 147 |
04/04/2024 | 178,98 | 178,46 | 178,98 | 178,57 | 1.902 |
05/04/2024 | 178,99 | 178,99 | 179,08 | 179,08 | 3.643 |
08/04/2024 | 179,18 | 179,18 | 179,32 | 179,32 | 250 |
09/04/2024 | 178,65 | 178,65 | 178,65 | 178,65 | 14 |
10/04/2024 | 178,89 | 178,72 | 180,73 | 180,73 | 263 |
11/04/2024 | 180,97 | 180,74 | 181,44 | 181,44 | 524 |
12/04/2024 | 181,82 | 181,82 | 182,69 | 182,63 | 688 |
15/04/2024 | 182,38 | 182,24 | 182,78 | 182,71 | 401 |
16/04/2024 | 183,04 | 182,76 | 183,1 | 182,76 | 498 |
17/04/2024 | 182,63 | 182,5 | 182,8 | 182,65 | 978 |
18/04/2024 | 181,96 | 181,96 | 182,52 | 182,36 | 425 |
19/04/2024 | 182,61 | 182,25 | 182,65 | 182,25 | 170 |