Xtrackers Japan Netzero Paris Ucits Etf INV. 36,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,57	37,57	37,57	37,57	1
02/09/2025	36,965	36,965	36,965	36,965	870
03/09/2025	---	---	---	37,055	---
04/09/2025	---	---	---	37,395	---
05/09/2025	---	---	---	37,265	---
08/09/2025	---	---	---	37,945	---
09/09/2025	---	---	---	37,75	---
10/09/2025	---	---	---	38,075	---
11/09/2025	---	---	---	38,425	---
12/09/2025	---	---	---	38,25	---
15/09/2025	---	---	---	38,355	---
16/09/2025	---	---	---	38,22	---
17/09/2025	---	---	---	38,35	---