Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 36,04 | 36,04 | 36,04 | 36,04 | 1 |
04/03/2024 | --- | --- | --- | 35,82 | --- |
05/03/2024 | --- | --- | --- | 35,96 | --- |
06/03/2024 | --- | --- | --- | 36,235 | --- |
07/03/2024 | --- | --- | --- | 36,08 | --- |
08/03/2024 | --- | --- | --- | 35,945 | --- |
11/03/2024 | --- | --- | --- | 35,36 | --- |
12/03/2024 | --- | --- | --- | 35,515 | --- |
13/03/2024 | --- | --- | --- | 35,16 | --- |
14/03/2024 | --- | --- | --- | 35,235 | --- |
15/03/2024 | --- | --- | --- | 35,36 | --- |
18/03/2024 | --- | --- | --- | 35,94 | --- |
19/03/2024 | --- | --- | --- | 36,28 | --- |
20/03/2024 | --- | --- | --- | 36,26 | --- |
21/03/2024 | --- | --- | --- | 36,56 | --- |
22/03/2024 | --- | --- | --- | 36,77 | --- |
25/03/2024 | --- | --- | --- | 36,335 | --- |
26/03/2024 | --- | --- | --- | 36,56 | --- |
27/03/2024 | --- | --- | --- | 36,505 | --- |
28/03/2024 | --- | --- | --- | 36,505 | --- |