Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 37,57 | 37,57 | 37,57 | 37,57 | 1 |
02/09/2025 | 36,965 | 36,965 | 36,965 | 36,965 | 870 |
03/09/2025 | --- | --- | --- | 37,055 | --- |
04/09/2025 | --- | --- | --- | 37,395 | --- |
05/09/2025 | --- | --- | --- | 37,265 | --- |
08/09/2025 | --- | --- | --- | 37,945 | --- |
09/09/2025 | --- | --- | --- | 37,75 | --- |
10/09/2025 | --- | --- | --- | 38,075 | --- |
11/09/2025 | --- | --- | --- | 38,425 | --- |
12/09/2025 | --- | --- | --- | 38,25 | --- |
15/09/2025 | --- | --- | --- | 38,355 | --- |