Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 136,29 | 132,04 | 136,29 | 133,11 | 2.312 |
| 04/08/2025 | 133,92 | 133,6 | 134,44 | 134,37 | 668 |
| 05/08/2025 | 134,94 | 134,18 | 136,06 | 134,18 | 1.369 |
| 06/08/2025 | 135,76 | 135,01 | 135,95 | 135,36 | 2.947 |
| 07/08/2025 | 135,35 | 134,42 | 136,3 | 134,42 | 1.118 |
| 08/08/2025 | 134,73 | 134,62 | 135,73 | 135,73 | 473 |
| 11/08/2025 | 135,86 | 135,48 | 135,86 | 135,78 | 214 |
| 12/08/2025 | 135,74 | 135,52 | 135,95 | 135,92 | 2.471 |
| 13/08/2025 | 136,28 | 135,6 | 136,28 | 135,61 | 1.597 |
| 14/08/2025 | 136,01 | 135,59 | 136,01 | 135,93 | 431 |
| 18/08/2025 | 134,53 | 134,25 | 134,99 | 134,99 | 385 |
| 19/08/2025 | 134,62 | 134,45 | 134,7 | 134,46 | 2.332 |
| 20/08/2025 | 133,31 | 132,56 | 133,61 | 132,81 | 954 |
| 21/08/2025 | 132,57 | 132,1 | 132,82 | 132,67 | 293 |
| 22/08/2025 | 133,32 | 133,32 | 135,02 | 135,02 | 1.259 |
| 25/08/2025 | 134,13 | 133,61 | 134,34 | 133,87 | 2.640 |
| 26/08/2025 | 133,06 | 132,73 | 133,27 | 133,21 | 994 |
