Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 120,63 | 118,67 | 121,53 | 118,75 | 3.528 |
03/04/2024 | 118,9 | 118,52 | 119,02 | 119,02 | 600 |
04/04/2024 | 119,51 | 119,49 | 120,07 | 119,82 | 637 |
05/04/2024 | 118,5 | 117,99 | 119,55 | 119,54 | 801 |
08/04/2024 | 119,66 | 119,66 | 120,87 | 120,64 | 702 |
09/04/2024 | 120,64 | 119,25 | 120,68 | 119,76 | 395 |
10/04/2024 | 120,5 | 118,96 | 120,92 | 120,45 | 1.286 |
11/04/2024 | 119,58 | 119,58 | 120,42 | 120,42 | 312 |
12/04/2024 | 121,66 | 120,18 | 121,77 | 120,18 | 982 |
15/04/2024 | 120,17 | 119,92 | 121,11 | 120,3 | 1.494 |
16/04/2024 | 118,22 | 117,02 | 118,22 | 117,48 | 1.713 |
17/04/2024 | 117,94 | 117,94 | 118,73 | 118,03 | 480 |
18/04/2024 | 117,39 | 116,52 | 117,39 | 117,04 | 4.774 |
19/04/2024 | 116,16 | 115,74 | 116,42 | 116,42 | 2.031 |