Xtrackers Mat Sept33 Eur Corp Ucits Etf +0,19% 28,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	28,835	28,835	28,84	28,84	23
02/07/2025	---	---	---	28,8	---
03/07/2025	28,9	28,845	28,9	28,845	1.738
04/07/2025	28,985	28,98	28,99	28,98	6.350
07/07/2025	28,945	28,885	28,95	28,885	2.450
08/07/2025	28,8	28,785	28,86	28,86	1.790
09/07/2025	28,85	28,85	28,85	28,85	50
10/07/2025	28,85	28,795	28,85	28,8	415.956
11/07/2025	28,75	28,75	28,79	28,765	186
14/07/2025	28,75	28,75	28,75	28,75	90
15/07/2025	28,84	28,775	28,86	28,815	552