Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 28,365 | 28,315 | 28,365 | 28,315 | 715 |
02/04/2025 | 28,325 | 28,325 | 28,325 | 28,325 | 35 |
03/04/2025 | 28,27 | 28,27 | 28,275 | 28,275 | 234 |
04/04/2025 | 28,27 | 28,1 | 28,27 | 28,1 | 4.103 |
07/04/2025 | 27,975 | 27,975 | 28,035 | 28,035 | 2.148 |
08/04/2025 | 28,04 | 28,015 | 28,04 | 28,015 | 1.639 |
09/04/2025 | 27,95 | 27,82 | 27,95 | 27,845 | 1.103 |
10/04/2025 | 28,085 | 28,085 | 28,1 | 28,1 | 1.877 |
11/04/2025 | 28,105 | 28,085 | 28,175 | 28,085 | 15.195 |
14/04/2025 | 28,14 | 28,085 | 28,24 | 28,24 | 2.646 |
15/04/2025 | 28,395 | 28,395 | 28,395 | 28,395 | 2 |
16/04/2025 | 28,415 | 28,415 | 28,5 | 28,5 | 182 |
17/04/2025 | 28,405 | 28,405 | 28,66 | 28,66 | 1.076 |