Xtrackers Mat Sept33 Eur Corp Ucits Etf +0,56% 28,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,365	28,315	28,365	28,315	715
02/04/2025	28,325	28,325	28,325	28,325	35
03/04/2025	28,27	28,27	28,275	28,275	234
04/04/2025	28,27	28,1	28,27	28,1	4.103
07/04/2025	27,975	27,975	28,035	28,035	2.148
08/04/2025	28,04	28,015	28,04	28,015	1.639
09/04/2025	27,95	27,82	27,95	27,845	1.103
10/04/2025	28,085	28,085	28,1	28,1	1.877
11/04/2025	28,105	28,085	28,175	28,085	15.195
14/04/2025	28,14	28,085	28,24	28,24	2.646
15/04/2025	28,395	28,395	28,395	28,395	2
16/04/2025	28,415	28,415	28,5	28,5	182
17/04/2025	28,405	28,405	28,66	28,66	1.076