Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 28,585 | 28,485 | 28,585 | 28,555 | 401 |
05/05/2025 | 28,55 | 28,5 | 28,595 | 28,505 | 2.531 |
06/05/2025 | 28,495 | 28,495 | 28,495 | 28,495 | 10 |
07/05/2025 | 28,61 | 28,61 | 28,61 | 28,61 | 684 |
08/05/2025 | 28,66 | 28,64 | 28,67 | 28,67 | 1.048 |