Xtrackers Mat Sept33 Eur Corp Ucits Etf +0,21% 28,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	28,72	28,72	28,775	28,775	4.048
02/10/2024	28,815	28,685	28,815	28,685	6.539
03/10/2024	28,665	28,59	28,665	28,64	1.495
04/10/2024	28,6	28,54	28,605	28,57	11.241
07/10/2024	28,465	28,46	28,505	28,505	2.536
08/10/2024	28,5	28,5	28,525	28,525	143
09/10/2024	28,485	28,485	28,485	28,485	260
10/10/2024	28,4	28,4	28,4	28,4	1
11/10/2024	28,515	28,425	28,515	28,44	3.954
14/10/2024	28,51	28,43	28,515	28,505	2.521
15/10/2024	28,615	28,585	28,615	28,61	4.129
16/10/2024	28,69	28,68	28,73	28,73	1.799
17/10/2024	28,66	28,66	28,71	28,71	2.046
18/10/2024	28,69	28,69	28,82	28,82	2.178
21/10/2024	28,855	28,615	28,855	28,63	6.362
22/10/2024	28,55	28,505	28,565	28,545	2.872
23/10/2024	28,56	28,56	28,6	28,6	504