Xtrackers Mat Sept33 Eur Corp Ucits Etf +0,33% 28,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,74	28,74	28,74	28,74	9
02/09/2025	28,65	28,565	28,665	28,565	383
03/09/2025	28,705	28,705	28,705	28,705	800
04/09/2025	28,705	28,705	28,77	28,74	6.788
05/09/2025	28,785	28,785	28,925	28,925	3.813
08/09/2025	28,955	28,955	28,98	28,98	59
09/09/2025	28,91	28,91	28,945	28,945	713
10/09/2025	28,95	28,95	28,96	28,96	102
11/09/2025	---	---	---	28,98	---
12/09/2025	28,89	28,89	28,935	28,935	569
15/09/2025	28,96	28,93	28,995	28,995	4.197