Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 28,72 | 28,72 | 28,775 | 28,775 | 4.048 |
02/10/2024 | 28,815 | 28,685 | 28,815 | 28,685 | 6.539 |
03/10/2024 | 28,665 | 28,59 | 28,665 | 28,64 | 1.495 |
04/10/2024 | 28,6 | 28,54 | 28,605 | 28,57 | 11.241 |
07/10/2024 | 28,465 | 28,46 | 28,505 | 28,505 | 2.536 |
08/10/2024 | 28,5 | 28,5 | 28,525 | 28,525 | 143 |
09/10/2024 | 28,485 | 28,485 | 28,485 | 28,485 | 260 |
10/10/2024 | 28,4 | 28,4 | 28,4 | 28,4 | 1 |
11/10/2024 | 28,515 | 28,425 | 28,515 | 28,44 | 3.954 |
14/10/2024 | 28,51 | 28,43 | 28,515 | 28,505 | 2.521 |
15/10/2024 | 28,615 | 28,585 | 28,615 | 28,61 | 4.129 |
16/10/2024 | 28,69 | 28,68 | 28,73 | 28,73 | 1.799 |
17/10/2024 | 28,66 | 28,66 | 28,71 | 28,71 | 2.046 |
18/10/2024 | 28,69 | 28,69 | 28,82 | 28,82 | 2.178 |
21/10/2024 | 28,855 | 28,615 | 28,855 | 28,63 | 6.362 |
22/10/2024 | 28,55 | 28,505 | 28,565 | 28,545 | 2.872 |
23/10/2024 | 28,56 | 28,56 | 28,6 | 28,6 | 504 |