ALTRO

Xtrackers Msci Em Asia Swap Ucits Etf -1,08% 43,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	43,57	43,4	43,575	43,4	688
04/03/2019	43,81	43,81	43,81	43,81	685
05/03/2019	43,94	43,94	44,135	44,135	132
06/03/2019	44,12	44,115	44,175	44,175	3.432
07/03/2019	43,71	43,67	44,025	43,995	718
08/03/2019	---	---	---	---	---
11/03/2019	---	---	---	---	---
12/03/2019	44	43,94	44	44	872
13/03/2019	43,83	43,83	43,83	43,83	72
14/03/2019	43,675	43,585	43,675	43,585	324
15/03/2019	43,98	43,98	44	44	282
18/03/2019	44,27	44,27	44,35	44,35	572
19/03/2019	44,465	44,465	44,545	44,545	130
20/03/2019	44,34	44,13	44,35	44,225	19.174
21/03/2019	44,165	44,165	44,485	44,485	766
22/03/2019	44,385	43,94	44,385	43,94	218