ALTRO

Xtrackers Msci Em Asia Swap Ucits Etf -3,25% 55,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	56,8	56,79	57,2	57,2	3.501
04/01/2022	57,23	56,9	57,35	56,91	2.871
05/01/2022	---	---	---	---	---
06/01/2022	55,8	55,8	55,97	55,97	2.273
07/01/2022	56,5	56,15	56,55	56,15	48
10/01/2022	56,87	56,37	56,87	56,37	64
11/01/2022	56,96	56,96	57,41	57,4	73
12/01/2022	57,88	57,8	57,95	57,95	100
13/01/2022	57,68	57,68	57,68	57,68	1.788
14/01/2022	57,27	57,27	57,36	57,36	887
17/01/2022	57,49	57,47	57,49	57,47	6
18/01/2022	56,76	56,76	57,24	57,24	40
19/01/2022	57,13	56,95	57,13	56,95	3.279
20/01/2022	57,77	57,77	58,26	58,26	1.896
21/01/2022	---	---	---	---	---
24/01/2022	56,25	55,14	56,25	55,14	321