Xtrackers Msci Em Asia Screened Swap Ucits Etf +0,20% 66,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	62,16	62,16	62,21	62,21	41
02/09/2025	62,32	62,1	62,32	62,16	40
03/09/2025	---	---	---	62,36	---
04/09/2025	62,1	62,1	62,1	62,1	357
05/09/2025	---	---	---	62,43	---
08/09/2025	63,14	63,02	63,16	63,16	416
09/09/2025	63,75	63,75	63,94	63,93	560
10/09/2025	64,71	64,63	64,71	64,63	254
11/09/2025	64,87	64,87	65,09	65,09	76
12/09/2025	65,39	65,39	65,66	65,66	338
15/09/2025	65,8	65,77	65,8	65,77	8
16/09/2025	66,07	65,56	66,07	65,56	207
17/09/2025	---	---	---	66,21	---
18/09/2025	66,23	66	66,35	66,34	1.931