ALTRO

Xtrackers Msci Em Asia Swap Ucits Etf +0,27% 41,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	45,795	45,77	45,795	45,785	112
03/05/2019	46,095	46,095	46,19	46,19	657
06/05/2019	---	---	---	---	---
07/05/2019	44,925	44,215	44,925	44,215	13.434
08/05/2019	44,45	44,105	44,45	44,105	366
09/05/2019	43,2	42,665	43,2	42,665	661
10/05/2019	43,535	42,895	43,535	42,895	2.566
13/05/2019	42,36	41,805	42,36	41,805	4.009
14/05/2019	42,58	42,45	42,605	42,605	1.422
15/05/2019	42,535	42,535	42,535	42,535	1.800
16/05/2019	42,475	42,475	42,81	42,81	659
17/05/2019	42,105	42,1	42,205	42,205	683
20/05/2019	41,595	41,515	41,595	41,515	316
21/05/2019	42,05	41,995	42,05	41,995	248
22/05/2019	42,03	41,9	42,03	41,97	4.232
23/05/2019	41,405	41,405	41,405	41,405	246
24/05/2019	41,45	41,45	41,525	41,525	835