Xtrackers Msci Em Emea Esg Sw Ucits Etf +0,50% 30,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,39	30,13	30,39	30,13	1.628
02/07/2024	---	---	---	29,705	---
03/07/2024	---	---	---	30,03	---
04/07/2024	---	---	---	30,225	---
05/07/2024	---	---	---	30,085	---
08/07/2024	---	---	---	30,35	---
09/07/2024	30,37	30,24	30,37	30,24	75
10/07/2024	30,16	30,16	30,16	30,16	18
11/07/2024	---	---	---	30,3	---
12/07/2024	30,52	30,52	30,52	30,52	12
15/07/2024	---	---	---	30,42	---
16/07/2024	---	---	---	30,36	---
17/07/2024	---	---	---	29,895	---
18/07/2024	---	---	---	29,985	---
19/07/2024	29,785	29,785	29,785	29,785	100
22/07/2024	---	---	---	30,2	---
23/07/2024	30,015	30,015	30,015	30,015	333
24/07/2024	30,115	30,115	30,185	30,185	397
25/07/2024	30,27	30,24	30,275	30,25	2.240
26/07/2024	30,405	30,405	30,405	30,405	8