Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 34,965 | 34,965 | 35,24 | 35,24 | 105 |
02/07/2025 | --- | --- | --- | 35,105 | --- |
03/07/2025 | --- | --- | --- | 35,7 | --- |
04/07/2025 | --- | --- | --- | 35,355 | --- |
07/07/2025 | --- | --- | --- | 35,495 | --- |
08/07/2025 | 35,645 | 35,645 | 35,645 | 35,645 | 1 |
09/07/2025 | --- | --- | --- | 35,79 | --- |
10/07/2025 | --- | --- | --- | 35,815 | --- |
11/07/2025 | 35,545 | 35,545 | 35,545 | 35,545 | 6 |
14/07/2025 | --- | --- | --- | 35,445 | --- |