Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 28,625 | 28,625 | 28,625 | 28,625 | 11 |
03/04/2024 | 28,49 | 28,49 | 28,49 | 28,49 | 1 |
04/04/2024 | 28,755 | 28,75 | 28,8 | 28,8 | 560 |
05/04/2024 | 28,735 | 28,735 | 28,76 | 28,75 | 514 |
08/04/2024 | 28,84 | 28,84 | 29,06 | 29,06 | 755 |
09/04/2024 | 29,04 | 29,04 | 29,21 | 29,21 | 425 |
10/04/2024 | 29,285 | 29,125 | 29,315 | 29,125 | 884 |
11/04/2024 | 29,265 | 29,15 | 29,27 | 29,27 | 781 |
12/04/2024 | 29,465 | 29,135 | 29,465 | 29,135 | 770 |
15/04/2024 | 29,16 | 28,975 | 29,16 | 29,09 | 762 |
16/04/2024 | 28,495 | 28,345 | 28,51 | 28,51 | 519 |
17/04/2024 | 28,435 | 28,435 | 28,465 | 28,465 | 851 |
18/04/2024 | 28,455 | 28,44 | 28,455 | 28,44 | 740 |