Xtrackers Msci Em Emea Esg Sw Ucits Etf +1,22% 33,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	33,115	33,115	33,19	33,19	13
03/01/2025	33,36	33,345	33,36	33,345	144
06/01/2025	33,525	33,36	33,525	33,365	481
07/01/2025	33,19	33,19	33,19	33,19	38
08/01/2025	---	---	---	32,95	---
09/01/2025	33,415	32,865	33,415	32,865	287
10/01/2025	32,925	32,925	32,925	32,925	365
13/01/2025	32,725	32,725	32,725	32,725	55
14/01/2025	32,67	32,67	32,67	32,67	50
15/01/2025	33,315	33,3	33,315	33,3	76
16/01/2025	33,045	33,045	33,18	33,18	16
17/01/2025	32,69	32,69	33,53	33,53	109