Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 30,39 | 30,13 | 30,39 | 30,13 | 1.628 |
02/07/2024 | --- | --- | --- | 29,705 | --- |
03/07/2024 | --- | --- | --- | 30,03 | --- |
04/07/2024 | --- | --- | --- | 30,225 | --- |
05/07/2024 | --- | --- | --- | 30,085 | --- |
08/07/2024 | --- | --- | --- | 30,35 | --- |
09/07/2024 | 30,37 | 30,24 | 30,37 | 30,24 | 75 |
10/07/2024 | 30,16 | 30,16 | 30,16 | 30,16 | 18 |
11/07/2024 | --- | --- | --- | 30,3 | --- |
12/07/2024 | 30,52 | 30,52 | 30,52 | 30,52 | 12 |
15/07/2024 | --- | --- | --- | 30,42 | --- |
16/07/2024 | --- | --- | --- | 30,36 | --- |
17/07/2024 | --- | --- | --- | 29,895 | --- |
18/07/2024 | --- | --- | --- | 29,985 | --- |
19/07/2024 | 29,785 | 29,785 | 29,785 | 29,785 | 100 |
22/07/2024 | --- | --- | --- | 30,2 | --- |
23/07/2024 | 30,015 | 30,015 | 30,015 | 30,015 | 333 |
24/07/2024 | 30,115 | 30,115 | 30,185 | 30,185 | 397 |
25/07/2024 | 30,27 | 30,24 | 30,275 | 30,25 | 2.240 |
26/07/2024 | 30,405 | 30,405 | 30,405 | 30,405 | 8 |