Xtrackers Msci Em Emea Esg Sw Ucits Etf +0,52% 35,63

Dati differiti di 15 minuti
Dato del 15 luglio 2025 11.43

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,965	34,965	35,24	35,24	105
02/07/2025	---	---	---	35,105	---
03/07/2025	---	---	---	35,7	---
04/07/2025	---	---	---	35,355	---
07/07/2025	---	---	---	35,495	---
08/07/2025	35,645	35,645	35,645	35,645	1
09/07/2025	---	---	---	35,79	---
10/07/2025	---	---	---	35,815	---
11/07/2025	35,545	35,545	35,545	35,545	6
14/07/2025	---	---	---	35,445	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963