Xtrackers Msci Em Emea Esg Sw Ucits Etf INV. 37,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	36,47	---
04/08/2025	36,89	36,89	36,96	36,96	11
05/08/2025	---	---	---	36,96	---
06/08/2025	---	---	---	37,185	---
07/08/2025	37,205	37,205	37,205	37,205	283
08/08/2025	---	---	---	37,595	---
11/08/2025	---	---	---	37,695	---
12/08/2025	37,83	37,83	38,03	38,03	12
13/08/2025	38,09	38,09	38,09	38,09	131
14/08/2025	38,29	38,26	38,29	38,26	250
18/08/2025	37,87	37,87	37,87	37,87	1
19/08/2025	37,92	37,92	37,92	37,92	28
20/08/2025	---	---	---	37,605	---
21/08/2025	---	---	---	37,81	---
22/08/2025	38,19	38,19	38,19	38,19	230
25/08/2025	---	---	---	37,77	---