Xtrackers Msci Em Emea Esg Sw Ucits Etf INV. 34,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	33,66	33,66	33,865	33,84	236
05/05/2025	33,685	33,635	33,685	33,635	2
06/05/2025	---	---	---	33,69	---
07/05/2025	33,53	33,44	33,53	33,44	986
08/05/2025	---	---	---	33,77	---
09/05/2025	---	---	---	34,055	---
12/05/2025	---	---	---	34,865	---
13/05/2025	34,64	34,605	34,64	34,605	329
14/05/2025	34,885	34,885	34,885	34,885	145
15/05/2025	35,1	35,1	35,155	35,155	8
16/05/2025	---	---	---	35,23	---
19/05/2025	35	35	35	35	284
20/05/2025	35,045	35,045	35,045	35,045	4
21/05/2025	---	---	---	34,86	---