ALTRO

Xtrackers Msci Em Emea Esg Sw Ucits Etf -2,89% 28,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	28,29	28,29	28,38	28,295	5.245
04/01/2022	28,345	28,345	28,345	28,345	17
05/01/2022	28,235	28,21	28,25	28,245	545
06/01/2022	---	---	---	---	---
07/01/2022	28,265	28,225	28,29	28,23	482
10/01/2022	---	---	---	---	---
11/01/2022	28,815	28,815	28,855	28,855	4
12/01/2022	29,165	29,115	29,29	29,29	156
13/01/2022	29,245	29,245	29,245	29,245	200
14/01/2022	---	---	---	---	---
17/01/2022	29,255	29,255	29,255	29,255	16
18/01/2022	28,97	28,97	28,97	28,97	2
19/01/2022	28,98	28,965	29,34	29,175	469
20/01/2022	29,295	29,295	29,295	29,295	1
21/01/2022	29,575	29,575	29,605	29,605	281
24/01/2022	28,895	28,78	28,895	28,78	1.763