Xtrackers Msci Em Emea Esg Sw Ucits Etf INV. 32,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,15	32,095	32,35	32,095	1.182
04/11/2024	32,225	32,095	32,24	32,24	233
05/11/2024	32,405	32,345	32,49	32,49	1.851
06/11/2024	---	---	---	32,565	---
07/11/2024	32,81	32,43	32,81	32,45	4.473
08/11/2024	32,335	32,335	32,335	32,335	216
11/11/2024	---	---	---	32,305	---
12/11/2024	32,395	32,33	32,405	32,33	677
13/11/2024	---	---	---	32,25	---
14/11/2024	---	---	---	32,25	---
15/11/2024	---	---	---	32,09	---
18/11/2024	---	---	---	32,425	---
19/11/2024	32,29	32,29	32,29	32,29	1
20/11/2024	---	---	---	32,23	---