Xtrackers Msci Emerg Mkts Swap Ucits Etf INV. 46,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	47,925	47,84	48,085	48,03	250
02/07/2024	47,895	47,895	47,895	47,895	314
03/07/2024	48,105	48,105	48,435	48,435	484
04/07/2024	48,665	48,525	48,665	48,555	301
05/07/2024	48,505	48,43	48,505	48,43	156
08/07/2024	---	---	---	48,675	---
09/07/2024	---	---	---	48,77	---
10/07/2024	---	---	---	48,99	---
11/07/2024	49,295	49,295	49,295	49,295	205
12/07/2024	---	---	---	49,265	---
15/07/2024	48,915	48,915	48,955	48,955	124
16/07/2024	48,735	48,735	48,91	48,91	311
17/07/2024	48,61	48,61	48,61	48,61	88
18/07/2024	48,31	48,09	48,31	48,09	822
19/07/2024	47,68	47,68	47,68	47,68	50
22/07/2024	---	---	---	47,615	---
23/07/2024	---	---	---	47,675	---
24/07/2024	47,19	47,19	47,19	47,19	1.055
25/07/2024	46,645	46,645	46,645	46,645	48
26/07/2024	---	---	---	47,045	---