Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 51,95 | 51,37 | 51,95 | 51,37 | 6.987 |
04/08/2025 | 51,89 | 51,83 | 51,89 | 51,83 | 36 |
05/08/2025 | 52,22 | 51,98 | 52,3 | 51,98 | 18 |
06/08/2025 | 51,94 | 51,94 | 51,94 | 51,94 | 5 |
07/08/2025 | 52,19 | 52,19 | 52,33 | 52,33 | 176 |
08/08/2025 | --- | --- | --- | 52,19 | --- |
11/08/2025 | 52,45 | 52,45 | 52,45 | 52,45 | 2 |
12/08/2025 | 52,41 | 52,41 | 52,41 | 52,41 | 7 |
13/08/2025 | 53,04 | 53,04 | 53,04 | 53,04 | 12 |
14/08/2025 | --- | --- | --- | 52,68 | --- |
18/08/2025 | 52,89 | 52,83 | 52,95 | 52,92 | 398 |
19/08/2025 | 52,9 | 52,85 | 52,9 | 52,85 | 35 |
20/08/2025 | 52,66 | 52,53 | 52,66 | 52,53 | 12 |
21/08/2025 | 52,54 | 52,49 | 52,73 | 52,73 | 170 |
22/08/2025 | 52,99 | 52,99 | 53,04 | 53,04 | 346 |
25/08/2025 | 53,37 | 53,3 | 53,43 | 53,43 | 909 |
26/08/2025 | 53,14 | 53,14 | 53,14 | 53,14 | 62 |
27/08/2025 | 52,79 | 52,79 | 52,83 | 52,83 | 136 |
28/08/2025 | 52,71 | 52,71 | 52,71 | 52,71 | 270 |
29/08/2025 | --- | --- | --- | 52,41 | --- |