Xtrackers Msci Emerg Mkts Swap Ucits Etf +0,81% 49,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	49,255	49,23	49,67	49,67	1.001
03/01/2025	49,85	49,85	49,85	49,85	151
06/01/2025	50,13	49,88	50,13	49,88	420
07/01/2025	49,58	49,58	49,58	49,58	5
08/01/2025	49,38	49,365	49,38	49,365	136
09/01/2025	49,345	49,33	49,495	49,495	394
10/01/2025	49,11	49,04	49,18	49,04	1.673
13/01/2025	48,635	48,43	48,635	48,43	310
14/01/2025	49,07	48,715	49,15	48,795	2.755
15/01/2025	48,925	48,835	49,36	49,36	154
16/01/2025	49,835	49,835	49,835	49,835	100
17/01/2025	49,835	49,835	49,835	49,835	30
20/01/2025	50,11	50,11	50,12	50,12	53
21/01/2025	49,89	49,69	49,89	49,69	146
22/01/2025	49,765	49,765	49,765	49,765	20
23/01/2025	49,74	49,74	49,77	49,77	440
24/01/2025	---	---	---	49,79	---
27/01/2025	---	---	---	48,795	---
28/01/2025	49,19	49,19	49,19	49,19	90