Xtrackers Msci Emerg Mkts Swap Ucits Etf INV. 52,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	51,95	51,37	51,95	51,37	6.987
04/08/2025	51,89	51,83	51,89	51,83	36
05/08/2025	52,22	51,98	52,3	51,98	18
06/08/2025	51,94	51,94	51,94	51,94	5
07/08/2025	52,19	52,19	52,33	52,33	176
08/08/2025	---	---	---	52,19	---
11/08/2025	52,45	52,45	52,45	52,45	2
12/08/2025	52,41	52,41	52,41	52,41	7
13/08/2025	53,04	53,04	53,04	53,04	12
14/08/2025	---	---	---	52,68	---
18/08/2025	52,89	52,83	52,95	52,92	398
19/08/2025	52,9	52,85	52,9	52,85	35
20/08/2025	52,66	52,53	52,66	52,53	12
21/08/2025	52,54	52,49	52,73	52,73	170
22/08/2025	52,99	52,99	53,04	53,04	346
25/08/2025	53,37	53,3	53,43	53,43	909
26/08/2025	53,14	53,14	53,14	53,14	62
27/08/2025	52,79	52,79	52,83	52,83	136
28/08/2025	52,71	52,71	52,71	52,71	270
29/08/2025	---	---	---	52,41	---