ALTRO

Xtrackers Msci Emerg Mkts Swap Ucits Etf -3,57% 47,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	48,5	48,5	48,57	48,57	158
04/01/2022	48,785	48,57	48,965	48,57	328
05/01/2022	48,255	48,23	48,35	48,35	44
06/01/2022	47,81	47,81	48,02	47,995	23.072
07/01/2022	48,33	47,995	48,33	47,995	91
10/01/2022	48,48	48,48	48,48	48,48	1
11/01/2022	48,82	48,715	49,015	49,015	4.196
12/01/2022	49,53	49,53	49,745	49,745	2.700
13/01/2022	49,385	49,385	49,385	49,385	73
14/01/2022	48,94	48,94	49,165	48,97	204
17/01/2022	48,86	48,86	49,145	49,145	146
18/01/2022	48,51	48,465	48,535	48,53	3.674
19/01/2022	48,36	48,36	49	48,89	85
20/01/2022	49,295	49,295	49,455	49,455	544
21/01/2022	49,04	48,915	49,16	48,915	64
24/01/2022	48,38	47,12	48,38	47,12	5.587