Xtrackers Msci Emerg Mkts Swap Ucits Etf INV. 50,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	48,605	48,605	48,605	48,605	33
03/06/2025	49,085	49,085	49,09	49,09	1.837
04/06/2025	49,66	49,66	49,66	49,66	400
05/06/2025	49,915	49,755	50,08	50	4.791
06/06/2025	49,905	49,9	50,1	50,1	394
09/06/2025	50,5	50,5	50,5	50,5	30
10/06/2025	---	50,68	50,74	50,71	600
11/06/2025	50,94	50,94	50,94	50,94	400
12/06/2025	---	---	---	50,41	---
13/06/2025	---	---	---	49,855	---
16/06/2025	50,12	50,12	50,43	50,43	113
17/06/2025	---	---	---	50,11	---
18/06/2025	50,01	50	50,01	50	91
19/06/2025	49,575	49,375	49,575	49,375	3.239
20/06/2025	49,785	49,785	49,785	49,785	96
23/06/2025	49,57	49,57	49,59	49,59	2
24/06/2025	50,62	50,62	50,62	50,62	141
25/06/2025	50,8	50,8	50,82	50,82	430
26/06/2025	50,71	50,71	50,71	50,71	4
27/06/2025	50,67	50,55	50,67	50,61	2.046