Xtrackers Msci Emerg Mkts Swap Ucits Etf -0,28% 50,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	50,54	50,47	50,54	50,47	194
04/03/2025	49,755	49,655	49,755	49,655	1.112
05/03/2025	50	49,77	50	49,77	1.196
06/03/2025	49,9	49,9	49,94	49,94	2.100
07/03/2025	49,71	49,69	49,715	49,69	2.500
10/03/2025	---	---	---	48,895	---
11/03/2025	48,935	48,55	48,935	48,55	275
12/03/2025	48,87	48,825	48,97	48,97	367
13/03/2025	49,06	49,06	49,06	49,06	2.144
14/03/2025	49,58	49,58	49,67	49,67	439
17/03/2025	50,27	50,27	50,27	50,27	30
18/03/2025	50,52	50,52	50,52	50,52	208
19/03/2025	50,45	50,43	50,62	50,57	4.620
20/03/2025	50,44	50,18	50,44	50,18	282
21/03/2025	50,06	50,03	50,07	50,07	2.171