Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 44,21 | 44,21 | 44,285 | 44,285 | 325 |
04/03/2024 | 44,59 | 44,59 | 44,595 | 44,595 | 164 |
05/03/2024 | 44,005 | 43,965 | 44,005 | 43,965 | 693 |
06/03/2024 | 44,235 | 44,235 | 44,31 | 44,31 | 3.298 |
07/03/2024 | 44,37 | 44,37 | 44,435 | 44,43 | 2.628 |
08/03/2024 | 44,64 | 44,64 | 44,64 | 44,64 | 1 |
11/03/2024 | 44,56 | 44,56 | 44,56 | 44,56 | 50 |
12/03/2024 | 45,12 | 45,12 | 45,12 | 45,12 | 224 |
13/03/2024 | 44,885 | 44,885 | 44,9 | 44,895 | 152 |
14/03/2024 | 45,01 | 44,89 | 45,01 | 44,89 | 358 |
15/03/2024 | 44,56 | 44,56 | 44,75 | 44,565 | 460 |
18/03/2024 | --- | --- | --- | 44,725 | --- |
19/03/2024 | --- | --- | --- | 44,515 | --- |
20/03/2024 | --- | --- | --- | 44,65 | --- |
21/03/2024 | --- | --- | --- | 45,23 | --- |
22/03/2024 | 45,055 | 45,055 | 45,055 | 45,055 | 111 |
25/03/2024 | 45,02 | 45,02 | 45,065 | 45,065 | 86 |
26/03/2024 | 45,08 | 45,08 | 45,08 | 45,08 | 91 |
27/03/2024 | 44,965 | 44,965 | 44,965 | 44,965 | 20 |