Xtrackers Msci Emerging Markets Ex China Ucits Etf INV. 99,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	98,51	98,06	98,98	98,06	1.455
02/10/2024	98	97,99	98,36	98,36	551
03/10/2024	98	98	98	98	1
04/10/2024	---	---	---	97,87	---
07/10/2024	97,83	97,34	97,83	97,34	188
08/10/2024	98,42	98,17	98,45	98,17	478
09/10/2024	98,96	98,56	98,96	98,57	236
10/10/2024	---	---	---	98,56	---
11/10/2024	---	---	---	98,96	---
14/10/2024	---	---	---	99,56	---
15/10/2024	100,11	99,31	100,11	99,31	128
16/10/2024	99,2	99,2	99,2	99,2	120
17/10/2024	100,1	100,1	100,76	100,73	888
18/10/2024	100,7	100,7	100,97	100,97	242
21/10/2024	100,35	99,58	100,35	99,58	239
22/10/2024	99,35	99,35	99,35	99,35	120
23/10/2024	---	---	---	98,94	---