Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 98,51 | 98,06 | 98,98 | 98,06 | 1.455 |
02/10/2024 | 98 | 97,99 | 98,36 | 98,36 | 551 |
03/10/2024 | 98 | 98 | 98 | 98 | 1 |
04/10/2024 | --- | --- | --- | 97,87 | --- |
07/10/2024 | 97,83 | 97,34 | 97,83 | 97,34 | 188 |
08/10/2024 | 98,42 | 98,17 | 98,45 | 98,17 | 478 |
09/10/2024 | 98,96 | 98,56 | 98,96 | 98,57 | 236 |
10/10/2024 | --- | --- | --- | 98,56 | --- |
11/10/2024 | --- | --- | --- | 98,96 | --- |
14/10/2024 | --- | --- | --- | 99,56 | --- |
15/10/2024 | 100,11 | 99,31 | 100,11 | 99,31 | 128 |
16/10/2024 | 99,2 | 99,2 | 99,2 | 99,2 | 120 |
17/10/2024 | 100,1 | 100,1 | 100,76 | 100,73 | 888 |
18/10/2024 | 100,7 | 100,7 | 100,97 | 100,97 | 242 |
21/10/2024 | 100,35 | 99,58 | 100,35 | 99,58 | 239 |
22/10/2024 | 99,35 | 99,35 | 99,35 | 99,35 | 120 |
23/10/2024 | --- | --- | --- | 98,94 | --- |