Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 99,73 | --- |
02/09/2025 | 100,18 | 99,8 | 100,18 | 99,8 | 372 |
03/09/2025 | 100,82 | 100,68 | 100,82 | 100,68 | 2 |
04/09/2025 | 100,69 | 100,69 | 100,69 | 100,69 | 20 |
05/09/2025 | 100,72 | 100,71 | 101,05 | 100,99 | 412 |
08/09/2025 | 101,61 | 101,61 | 101,61 | 101,61 | 1 |
09/09/2025 | --- | --- | --- | 102,05 | --- |
10/09/2025 | --- | --- | --- | 103,46 | --- |
11/09/2025 | 104,44 | 103,59 | 104,44 | 103,59 | 115 |
12/09/2025 | 104,54 | 104,43 | 104,54 | 104,43 | 43 |