Xtrackers Msci Emerging Markets Ex China Ucits Etf +0,38% 105,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	99,73	---
02/09/2025	100,18	99,8	100,18	99,8	372
03/09/2025	100,82	100,68	100,82	100,68	2
04/09/2025	100,69	100,69	100,69	100,69	20
05/09/2025	100,72	100,71	101,05	100,99	412
08/09/2025	101,61	101,61	101,61	101,61	1
09/09/2025	---	---	---	102,05	---
10/09/2025	---	---	---	103,46	---
11/09/2025	104,44	103,59	104,44	103,59	115
12/09/2025	104,54	104,43	104,54	104,43	43
15/09/2025	104,98	104,98	104,98	104,98	5
16/09/2025	105,47	105,47	105,47	105,47	50
17/09/2025	104,99	104,99	105,24	105,24	2