Xtrackers Msci Emu Esg Screen Ucits Etf INV. 28,58

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,275602
04/01/202230,58176
05/01/202230,4924.189
06/01/2022------
07/01/2022------
10/01/202229,49569
11/01/202229,785200
12/01/2022------
13/01/2022------
14/01/2022------
17/01/202229,874.929
18/01/202229,64113
19/01/2022------
20/01/2022------
21/01/2022------
24/01/202228,3120
25/01/202228,235400
26/01/2022------
27/01/2022------
28/01/2022------
Teleborsa