Accedi

Xtrackers Msci Emu Esg Screen Ucits Etf INV. 22,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	23,285	23,285	23,285	23,285	22
02/09/2022	---	---	---	---	---
05/09/2022	---	---	---	---	---
06/09/2022	---	---	---	---	---
07/09/2022	23,38	23,38	23,38	23,38	68
08/09/2022	23,52	23,52	23,52	23,52	6
09/09/2022	---	---	---	---	---
12/09/2022	---	---	---	---	---
13/09/2022	---	---	---	---	---
14/09/2022	---	---	---	---	---
15/09/2022	23,705	23,705	23,705	23,705	20
16/09/2022	---	---	---	---	---
19/09/2022	---	---	---	---	---
20/09/2022	---	---	---	---	---
21/09/2022	---	---	---	---	---
22/09/2022	---	---	---	---	---
23/09/2022	---	---	---	---	---
26/09/2022	22,38	22,38	22,38	22,38	8
27/09/2022	---	---	---	---	---