Xtrackers Msci Emu Esg Screen Ucits Etf -0,53% 29,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,745	30,745	30,745	30,745	4
04/11/2024	---	---	---	30,725	---
05/11/2024	---	---	---	30,795	---
06/11/2024	---	---	---	30,38	---
07/11/2024	---	---	---	30,66	---
08/11/2024	---	---	---	30,425	---
11/11/2024	---	---	---	30,74	---
12/11/2024	---	---	---	30,135	---
13/11/2024	---	---	---	30,015	---
14/11/2024	---	---	---	30,585	---
15/11/2024	30,565	30,52	30,565	30,52	401
18/11/2024	---	---	---	30,35	---
19/11/2024	---	---	---	30,09	---
20/11/2024	---	---	---	30,03	---