ALTRO

Xtrackers Msci Emu Esg Screen Ucits Etf INV. 28,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,27	30,265	30,32	30,275	602
04/01/2022	30,58	30,58	30,58	30,58	176
05/01/2022	30,03	30,005	30,52	30,49	24.189
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	29,495	29,495	29,495	29,495	69
11/01/2022	29,74	29,74	29,785	29,785	200
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	29,89	29,87	29,895	29,87	4.929
18/01/2022	29,59	29,59	29,64	29,64	113
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	28,3	28,3	28,3	28,3	120
25/01/2022	28,3	28,235	28,35	28,235	400
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---