Xtrackers Msci Emu Esg Ucits Etf +0,41% 72,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	73,05	73,05	73,06	73,06	1.525
02/07/2024	---	---	---	72,29	---
03/07/2024	72,94	72,94	73,08	73,08	247
04/07/2024	73,52	73,52	73,54	73,54	1.160
05/07/2024	---	---	---	73,3	---
08/07/2024	73,64	73,64	73,64	73,64	256
09/07/2024	---	---	---	72,26	---
10/07/2024	---	---	---	73,08	---
11/07/2024	---	---	---	73,64	---
12/07/2024	---	---	---	74,67	---
15/07/2024	74,3	74,3	74,3	74,3	5
16/07/2024	73,3	73,13	73,4	73,36	101.680
17/07/2024	---	---	---	73,34	---
18/07/2024	---	---	---	73,26	---
19/07/2024	---	---	---	72,52	---
22/07/2024	---	---	---	73,53	---
23/07/2024	73,83	73,83	73,92	73,92	90
24/07/2024	73,47	73,43	73,47	73,43	520
25/07/2024	---	---	---	72,38	---
26/07/2024	72,54	72,41	72,68	72,68	405