Xtrackers Msci Emu Esg Ucits Etf INV. 78,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	78,17	78,17	78,17	78,17	2
02/04/2025	---	---	---	78,33	---
03/04/2025	---	---	---	76,21	---
04/04/2025	---	---	---	73,34	---
07/04/2025	68,67	68,67	73,17	70,35	46.885
08/04/2025	---	---	---	71,78	---
09/04/2025	69,43	69,43	69,43	69,43	1
10/04/2025	---	---	---	72,56	---
11/04/2025	72,88	71,79	72,88	72,52	50.335
14/04/2025	74,01	73,93	74,65	74,48	10.511
15/04/2025	74,76	74,76	75,5	75,2	1.829
16/04/2025	74,88	74,88	75,88	75,88	1.561
17/04/2025	---	---	---	75	---
22/04/2025	75,33	75,33	75,52	75,52	348
23/04/2025	77,47	77,46	78,21	77,64	49.268
24/04/2025	76,86	76,86	76,86	76,86	6
25/04/2025	78,35	78,16	78,35	78,16	270