Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 74 | --- |
03/12/2024 | --- | --- | --- | 74,36 | --- |
04/12/2024 | --- | --- | --- | 75,14 | --- |
05/12/2024 | 75,7 | 75,7 | 75,7 | 75,7 | 38 |
06/12/2024 | 76,1 | 76,1 | 76,1 | 76,1 | 55 |
09/12/2024 | 76,3 | 76,3 | 76,3 | 76,3 | 16 |
10/12/2024 | --- | --- | --- | 75,76 | --- |
11/12/2024 | --- | --- | --- | 75,88 | --- |
12/12/2024 | 75,69 | 75,69 | 75,7 | 75,7 | 139 |
13/12/2024 | --- | --- | --- | 75,59 | --- |
16/12/2024 | --- | --- | --- | 75,44 | --- |
17/12/2024 | --- | --- | --- | 75,17 | --- |
18/12/2024 | --- | --- | --- | 75,22 | --- |
19/12/2024 | --- | --- | --- | 74,16 | --- |
20/12/2024 | --- | --- | --- | 74,16 | --- |