Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 78,17 | 78,17 | 78,17 | 78,17 | 2 |
02/04/2025 | --- | --- | --- | 78,33 | --- |
03/04/2025 | --- | --- | --- | 76,21 | --- |
04/04/2025 | --- | --- | --- | 73,34 | --- |
07/04/2025 | 68,67 | 68,67 | 73,17 | 70,35 | 46.885 |
08/04/2025 | --- | --- | --- | 71,78 | --- |
09/04/2025 | 69,43 | 69,43 | 69,43 | 69,43 | 1 |
10/04/2025 | --- | --- | --- | 72,56 | --- |
11/04/2025 | 72,88 | 71,79 | 72,88 | 72,52 | 50.335 |
14/04/2025 | 74,01 | 73,93 | 74,65 | 74,48 | 10.511 |
15/04/2025 | 74,76 | 74,76 | 75,5 | 75,2 | 1.829 |
16/04/2025 | 74,88 | 74,88 | 75,88 | 75,88 | 1.561 |
17/04/2025 | --- | --- | --- | 75 | --- |
22/04/2025 | 75,33 | 75,33 | 75,52 | 75,52 | 348 |
23/04/2025 | 77,47 | 77,46 | 78,21 | 77,64 | 49.268 |
24/04/2025 | 76,86 | 76,86 | 76,86 | 76,86 | 6 |
25/04/2025 | 78,35 | 78,16 | 78,35 | 78,16 | 270 |