Accedi

Xtrackers Msci Emu Esg Ucits Etf INV. 69,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	71,03	---
03/04/2024	70,91	70,91	71,5	71,5	1.046
04/04/2024	71,41	71,41	71,41	71,41	117
05/04/2024	70,68	70,68	70,68	70,68	41
08/04/2024	71,17	71,14	71,17	71,14	28
09/04/2024	71,18	71,18	71,18	71,18	14
10/04/2024	70,78	70,78	70,78	70,78	7
11/04/2024	---	---	---	70,48	---
12/04/2024	70,19	70,19	70,19	70,19	647
15/04/2024	---	---	---	70,43	---
16/04/2024	69,57	69,57	69,57	69,57	75
17/04/2024	70,02	70,02	70,02	70,02	90
18/04/2024	---	---	---	69,86	---