Xtrackers Msci Emu Screened Ucits Etf INV. 33,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,2	34,2	34,46	34,46	8
03/06/2025	---	---	---	34,42	---
04/06/2025	---	---	---	34,62	---
05/06/2025	34,695	34,695	34,695	34,695	1.760
06/06/2025	34,66	34,645	34,66	34,645	2.000
09/06/2025	---	---	---	34,76	---
10/06/2025	---	---	---	34,785	---
11/06/2025	34,785	34,75	34,785	34,755	912
12/06/2025	---	---	---	34,445	---
13/06/2025	---	---	---	34,01	---
16/06/2025	---	---	---	34,305	---
17/06/2025	---	---	---	33,985	---
18/06/2025	---	---	---	33,84	---
19/06/2025	33,49	33,49	33,5	33,5	982
20/06/2025	---	---	---	33,595	---
23/06/2025	33,585	33,585	33,585	33,585	800
24/06/2025	---	---	---	34,06	---
25/06/2025	---	---	---	33,77	---
26/06/2025	---	---	---	33,72	---
27/06/2025	---	---	---	34,21	---