Xtrackers Msci Emu Screened Ucits Etf INV. 34,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	33,61	33,61	33,61	33,61	5
04/08/2025	33,94	33,94	33,94	33,94	5
05/08/2025	---	---	---	33,975	---
06/08/2025	---	---	---	34,015	---
07/08/2025	---	---	---	34,545	---
08/08/2025	---	---	---	34,71	---
11/08/2025	---	---	---	34,61	---
12/08/2025	34,65	34,65	34,65	34,65	194
13/08/2025	---	---	---	34,885	---
14/08/2025	35	35	35	35	910
18/08/2025	35,06	35,06	35,06	35,06	1.800
19/08/2025	---	---	---	35,49	---
20/08/2025	---	---	---	34,645	---
21/08/2025	34,495	34,495	34,495	34,495	920
22/08/2025	---	---	---	34,765	---
25/08/2025	---	---	---	34,48	---