Xtrackers Msci Emu Screened Ucits Etf INV. 34,875

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,03	34,03	34,125	34,125	8
02/07/2025	---	---	---	34,195	---
03/07/2025	---	---	---	34,335	---
04/07/2025	---	---	---	34,07	---
07/07/2025	---	---	---	34,29	---
08/07/2025	---	---	---	34,46	---
09/07/2025	---	---	---	34,84	---
10/07/2025	34,855	34,855	34,855	34,855	151
11/07/2025	---	---	---	34,505	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963