Xtrackers Msci Emu Screened Ucits Etf INV. 34

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	33,85	---
02/09/2025	33,525	33,485	33,525	33,485	10
03/09/2025	---	---	---	33,535	---
04/09/2025	---	---	---	33,73	---
05/09/2025	---	---	---	33,575	---
08/09/2025	34	34	34	34	1
09/09/2025	---	---	---	33,94	---
10/09/2025	---	---	---	33,865	---
11/09/2025	---	---	---	34	---
12/09/2025	---	---	---	34,02	---
15/09/2025	---	---	---	34,275	---
16/09/2025	---	---	---	33,855	---
17/09/2025	---	---	---	33,835	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963