Xtrackers Msci Europe Information Technology Screened INV. 115,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	117,38	---
03/06/2025	---	---	---	118,8	---
04/06/2025	---	---	---	120,18	---
05/06/2025	---	---	---	120,56	---
06/06/2025	---	---	---	121,28	---
09/06/2025	---	---	---	121,24	---
10/06/2025	---	---	---	122,46	---
11/06/2025	---	---	---	121,66	---
12/06/2025	---	---	---	121,14	---
13/06/2025	---	---	---	118,96	---
16/06/2025	---	---	---	120,38	---
17/06/2025	---	---	---	119,62	---
18/06/2025	---	---	---	118,16	---
19/06/2025	---	---	---	116,34	---
20/06/2025	116,98	115,96	117,06	115,96	600
23/06/2025	---	---	---	116,54	---
24/06/2025	---	---	---	118,66	---
25/06/2025	---	---	---	118,2	---
26/06/2025	---	---	---	117,42	---
27/06/2025	---	---	---	119,66	---