Xtrackers Msci Europe Information Technology Screened INV. 111

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	112,42	112,42	112,66	112,56	1.000
04/08/2025	---	---	---	110,72	---
05/08/2025	---	---	---	110,82	---
06/08/2025	---	---	---	110,3	---
07/08/2025	---	---	---	112,66	---
08/08/2025	---	---	---	112,16	---
11/08/2025	---	---	---	111,52	---
12/08/2025	---	---	---	108,18	---
13/08/2025	---	---	---	109,38	---
14/08/2025	---	---	---	109,1	---
18/08/2025	---	---	---	107,74	---
19/08/2025	---	---	---	108,98	---
20/08/2025	---	---	---	108,2	---
21/08/2025	---	---	---	107,24	---
22/08/2025	---	---	---	108,1	---
25/08/2025	---	---	---	107,46	---