Xtrackers Msci Europe Screened Ucits Etf -0,26% 172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	174,2	---
03/06/2025	173,94	173,76	174,34	174,3	1.091
04/06/2025	175,12	175,12	175,12	175,12	7
05/06/2025	---	---	---	175,5	---
06/06/2025	176,36	176,36	176,36	176,36	30
09/06/2025	176,68	176,3	176,68	176,58	16
10/06/2025	---	---	---	176,42	---
11/06/2025	---	---	---	175,72	---
12/06/2025	---	---	---	174,86	---
13/06/2025	173,2	173,2	173,2	173,2	7
16/06/2025	---	---	---	173,78	---
17/06/2025	---	---	---	172,26	---
18/06/2025	172,12	172,12	172,12	172,12	253
19/06/2025	170,84	170,84	170,84	170,84	2
20/06/2025	171,5	171,5	171,5	171,5	7
23/06/2025	170,2	169,44	170,2	169,44	18
24/06/2025	---	---	---	171,86	---
25/06/2025	171,3	171,3	171,3	171,3	1
26/06/2025	---	---	---	170,4	---
27/06/2025	---	---	---	172,44	---
30/06/2025	172	172	172	172	1