Xtrackers Msci Europe Screened Ucits Etf -0,26% 175,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	169,68	169,48	169,68	169,48	115
04/08/2025	170,98	170,98	170,98	170,98	23
05/08/2025	172,08	171,88	172,08	171,88	8
06/08/2025	171,2	171,2	171,2	171,2	7
07/08/2025	---	---	---	173,28	---
08/08/2025	173,5	173,5	173,5	173,5	4
11/08/2025	174,32	173,58	174,32	173,58	117
12/08/2025	173,84	173,84	173,94	173,94	4
13/08/2025	174,76	174,76	174,76	174,76	7
14/08/2025	175,46	---	175,46	175,46	292
18/08/2025	176	176	176	176	5
19/08/2025	177,28	177,28	177,6	177,6	33
20/08/2025	178,04	178,04	178,04	178,04	4
21/08/2025	177,86	177,18	177,86	177,18	41
22/08/2025	178,1	178,1	178,34	178,34	15
25/08/2025	---	---	---	177,4	---
26/08/2025	---	---	---	176,06	---
27/08/2025	176,12	176,12	176,5	176,5	67
28/08/2025	176,34	176,16	176,34	176,16	7
29/08/2025	175,52	175,52	175,52	175,52	29