Xtrackers Msci Europe Screened Ucits Etf INV. 174,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	174,84	---
02/09/2025	172,78	172,78	172,78	172,78	5
03/09/2025	---	---	---	173,66	---
04/09/2025	174,66	174,66	174,66	174,66	27
05/09/2025	175,34	175,34	175,62	175,62	22
08/09/2025	175,06	175,06	175,14	175,14	161
09/09/2025	175,94	175,64	175,94	175,64	43
10/09/2025	176,44	176,44	176,44	176,44	19
11/09/2025	---	---	---	175,74	---
12/09/2025	175,96	175,96	175,96	175,96	3
15/09/2025	176,46	176,46	176,46	176,46	3
16/09/2025	175,64	174,86	175,64	174,86	16
17/09/2025	---	---	---	174,38	---