Xtrackers Msci Global Clean Water & Sanitation Ucits +0,29% 32,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,62	34,62	34,685	34,685	16
02/04/2025	---	---	---	34,375	---
03/04/2025	---	---	---	33,645	---
04/04/2025	35,3	32,565	35,3	32,65	520
07/04/2025	31,47	31,47	31,47	31,47	3
08/04/2025	---	---	---	32,24	---
09/04/2025	31,305	30,985	31,305	30,985	64
10/04/2025	32,425	32,425	32,425	32,425	15
11/04/2025	---	---	---	31,6	---
14/04/2025	---	---	---	32,35	---
15/04/2025	32,73	32,73	32,73	32,73	13
16/04/2025	32,28	32,28	32,65	32,65	32
17/04/2025	32,56	32,56	32,745	32,745	32