Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 32,34 | 32,34 | 32,55 | 32,55 | 49 |
02/07/2025 | --- | --- | --- | 32,495 | --- |
03/07/2025 | --- | --- | --- | 32,69 | --- |
04/07/2025 | 32,5 | 32,5 | 32,5 | 32,5 | 20 |
07/07/2025 | 32,44 | 32,44 | 32,515 | 32,515 | 146 |
08/07/2025 | 32,56 | 32,56 | 32,56 | 32,56 | 3 |
09/07/2025 | --- | --- | --- | 32,45 | --- |
10/07/2025 | --- | --- | --- | 32,795 | --- |
11/07/2025 | --- | --- | --- | 32,495 | --- |
14/07/2025 | 32,49 | 32,49 | 32,49 | 32,49 | 40 |