Xtrackers Msci Global Clean Water & Sanitation Ucits -0,49% 32,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,955	32,955	33,115	33,115	64
02/09/2025	32,96	32,87	32,96	32,87	108
03/09/2025	---	---	---	32,765	---
04/09/2025	---	---	---	33,055	---
05/09/2025	---	---	---	33,04	---
08/09/2025	33,29	33,29	33,29	33,29	4
09/09/2025	33,23	33,23	33,23	33,23	15
10/09/2025	---	---	---	32,925	---
11/09/2025	33,065	33,065	33,065	33,065	27
12/09/2025	---	---	---	33,135	---
15/09/2025	33,205	33,135	33,205	33,17	23
16/09/2025	33,04	33,04	33,04	33,04	58
17/09/2025	---	---	---	32,935	---