Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,62 | 34,62 | 34,685 | 34,685 | 16 |
02/04/2025 | --- | --- | --- | 34,375 | --- |
03/04/2025 | --- | --- | --- | 33,645 | --- |
04/04/2025 | 35,3 | 32,565 | 35,3 | 32,65 | 520 |
07/04/2025 | 31,47 | 31,47 | 31,47 | 31,47 | 3 |
08/04/2025 | --- | --- | --- | 32,24 | --- |
09/04/2025 | 31,305 | 30,985 | 31,305 | 30,985 | 64 |
10/04/2025 | 32,425 | 32,425 | 32,425 | 32,425 | 15 |
11/04/2025 | --- | --- | --- | 31,6 | --- |
14/04/2025 | --- | --- | --- | 32,35 | --- |
15/04/2025 | 32,73 | 32,73 | 32,73 | 32,73 | 13 |
16/04/2025 | 32,28 | 32,28 | 32,65 | 32,65 | 32 |
17/04/2025 | 32,56 | 32,56 | 32,745 | 32,745 | 32 |