Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 38,39 | 38,39 | 38,43 | 38,43 | 10 |
02/07/2024 | --- | --- | --- | 38,665 | --- |
03/07/2024 | --- | --- | --- | 38,77 | --- |
04/07/2024 | --- | --- | --- | 38,795 | --- |
05/07/2024 | --- | --- | --- | 39,005 | --- |
08/07/2024 | 39,09 | 39,09 | 39,09 | 39,09 | 3 |
09/07/2024 | --- | --- | --- | 39,215 | --- |
10/07/2024 | --- | --- | --- | 39,3 | --- |
11/07/2024 | --- | --- | --- | 39,3 | --- |
12/07/2024 | 39,27 | 39,27 | 39,27 | 39,27 | 534 |
15/07/2024 | 39,62 | 39,62 | 39,62 | 39,62 | 7 |
16/07/2024 | 39,68 | 39,68 | 39,735 | 39,735 | 559 |
17/07/2024 | --- | --- | --- | 39,075 | --- |
18/07/2024 | --- | --- | --- | 38,83 | --- |
19/07/2024 | --- | --- | --- | 38,55 | --- |
22/07/2024 | --- | --- | --- | 38,83 | --- |
23/07/2024 | --- | --- | --- | 39,17 | --- |
24/07/2024 | 38,47 | 38,47 | 38,47 | 38,47 | 2 |
25/07/2024 | --- | --- | --- | 37,945 | --- |
26/07/2024 | --- | --- | --- | 38,11 | --- |