Xtrackers Msci Innovation Ucits Etf +0,07% 42,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	42,08	---
02/09/2025	42,12	41,715	42,12	41,715	11
03/09/2025	---	---	---	41,9	---
04/09/2025	42,395	42,395	42,395	42,395	10
05/09/2025	42,435	42,435	42,435	42,435	1
08/09/2025	42,485	42,485	42,485	42,485	3
09/09/2025	---	---	---	42,51	---
10/09/2025	---	---	---	42,68	---
11/09/2025	42,535	42,535	42,535	42,535	3
12/09/2025	---	---	---	42,79	---
15/09/2025	42,785	42,785	43,005	43,005	15
16/09/2025	---	---	---	42,735	---
17/09/2025	42,765	42,765	42,765	42,765	3