Accedi

Xtrackers Msci Innovation Ucits Etf INV. 35,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,155	36,885	37,155	36,885	118
03/04/2024	---	---	---	36,56	---
04/04/2024	36,53	36,525	36,53	36,525	235
05/04/2024	---	---	---	36,085	---
08/04/2024	---	---	---	36,265	---
09/04/2024	36,17	36,17	36,17	36,17	31
10/04/2024	---	---	---	36,25	---
11/04/2024	---	---	---	36,41	---
12/04/2024	36,595	36,595	36,595	36,595	174
15/04/2024	37	37	37	37	1
16/04/2024	---	---	---	35,58	---
17/04/2024	35,405	35,405	35,405	35,405	3
18/04/2024	---	---	---	35,205	---
19/04/2024	---	---	---	34,605	---