Xtrackers Msci Innovation Ucits Etf INV. 42,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,755	41,07	41,755	41,17	267
04/08/2025	41,23	41,225	41,64	41,64	75
05/08/2025	41,685	41,19	41,685	41,19	254
06/08/2025	---	---	---	40,925	---
07/08/2025	---	---	---	41,08	---
08/08/2025	41,23	41,23	41,23	41,23	4
11/08/2025	---	---	---	41,515	---
12/08/2025	---	---	---	41,41	---
13/08/2025	41,615	41,615	41,615	41,615	62
14/08/2025	41,865	41,865	41,865	41,865	12
18/08/2025	41,955	41,955	42,065	42,065	12
19/08/2025	---	---	---	41,84	---
20/08/2025	---	---	---	41,48	---
21/08/2025	---	---	---	41,69	---
22/08/2025	---	---	---	42,05	---
25/08/2025	42,26	42,26	42,26	42,26	4
26/08/2025	---	---	---	42,04	---
27/08/2025	---	---	---	42,355	---
28/08/2025	---	---	---	42,19	---
29/08/2025	---	---	---	42,015	---