Xtrackers Msci Japan Esg Sc Ucits Etf Hd INV. 28,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	28,04	---
04/11/2024	---	---	---	27,975	---
05/11/2024	---	---	---	28,22	---
06/11/2024	28,79	28,79	28,79	28,79	123
07/11/2024	---	---	---	28,715	---
08/11/2024	---	---	---	28,51	---
11/11/2024	---	---	---	28,86	---
12/11/2024	---	---	---	28,535	---
13/11/2024	---	---	---	28,28	---
14/11/2024	---	---	---	28,52	---
15/11/2024	---	---	---	28,08	---
18/11/2024	---	---	---	28,305	---
19/11/2024	---	---	---	28,145	---
20/11/2024	---	---	---	27,925	---