Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 29,845 | --- |
02/07/2025 | --- | --- | --- | 29,825 | --- |
03/07/2025 | 30,13 | 30,13 | 30,15 | 30,15 | 27 |
04/07/2025 | --- | --- | --- | 29,91 | --- |
07/07/2025 | --- | --- | --- | 29,875 | --- |
08/07/2025 | --- | --- | --- | 29,9 | --- |
09/07/2025 | --- | --- | --- | 29,855 | --- |
10/07/2025 | 29,745 | 29,745 | 29,745 | 29,745 | 3.517 |
11/07/2025 | 29,79 | 29,77 | 29,79 | 29,77 | 256 |
14/07/2025 | 29,69 | 29,69 | 29,69 | 29,69 | 143 |