Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 27,615 | --- |
02/10/2024 | --- | --- | --- | 27,9 | --- |
03/10/2024 | --- | --- | --- | 27,87 | --- |
04/10/2024 | --- | --- | --- | 28,52 | --- |
07/10/2024 | 28,32 | 28,32 | 28,32 | 28,32 | 321 |
08/10/2024 | --- | --- | --- | 28,38 | --- |
09/10/2024 | --- | --- | --- | 28,385 | --- |
10/10/2024 | --- | --- | --- | 28,18 | --- |
11/10/2024 | --- | --- | --- | 28,455 | --- |
14/10/2024 | --- | --- | --- | 28,59 | --- |
15/10/2024 | --- | --- | --- | 28,175 | --- |
16/10/2024 | --- | --- | --- | 28,14 | --- |
17/10/2024 | --- | --- | --- | 28,215 | --- |
18/10/2024 | --- | --- | --- | 28,125 | --- |
21/10/2024 | 28,115 | 28,115 | 28,115 | 28,115 | 195 |
22/10/2024 | --- | --- | --- | 27,62 | --- |
23/10/2024 | --- | --- | --- | 27,395 | --- |
24/10/2024 | --- | --- | --- | 27,42 | --- |
25/10/2024 | --- | --- | --- | 27,585 | --- |
28/10/2024 | --- | --- | --- | 28 | --- |
29/10/2024 | --- | --- | --- | 28,235 | --- |