Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 28,21 | --- |
02/04/2025 | --- | --- | --- | 28,165 | --- |
03/04/2025 | --- | --- | --- | 26,475 | --- |
04/04/2025 | --- | --- | --- | 25,19 | --- |
07/04/2025 | --- | --- | --- | 24,82 | --- |
08/04/2025 | 25,665 | 25,665 | 25,665 | 25,665 | 221 |
09/04/2025 | --- | --- | --- | 24,7 | --- |
10/04/2025 | --- | --- | --- | 25,765 | --- |
11/04/2025 | 25,285 | 25,285 | 25,285 | 25,285 | 3.904 |
14/04/2025 | --- | --- | --- | 26,45 | --- |
15/04/2025 | --- | --- | --- | 26,735 | --- |
16/04/2025 | --- | --- | --- | 26,605 | --- |
17/04/2025 | --- | --- | --- | 26,89 | --- |