Xtrackers Msci Japan Screened Ucits Etf INV. 25,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	28,21	---
02/04/2025	---	---	---	28,165	---
03/04/2025	---	---	---	26,475	---
04/04/2025	---	---	---	25,19	---
07/04/2025	---	---	---	24,82	---
08/04/2025	25,665	25,665	25,665	25,665	221
09/04/2025	---	---	---	24,7	---
10/04/2025	---	---	---	25,765	---
11/04/2025	25,285	25,285	25,285	25,285	3.904
14/04/2025	---	---	---	26,45	---
15/04/2025	---	---	---	26,735	---
16/04/2025	---	---	---	26,605	---
17/04/2025	---	---	---	26,89	---