Xtrackers Msci Japan Screened Ucits Etf INV. 32,815

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	32,33	---
02/09/2025	---	---	---	32,19	---
03/09/2025	---	---	---	32,13	---
04/09/2025	---	---	---	32,63	---
05/09/2025	---	---	---	32,5	---
08/09/2025	---	---	---	33,295	---
09/09/2025	32,905	32,9	32,905	32,9	4.769
10/09/2025	---	---	---	33,135	---
11/09/2025	---	---	---	33,415	---
12/09/2025	---	---	---	33,27	---
15/09/2025	---	---	---	33,39	---
16/09/2025	---	---	---	33,23	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963