Xtrackers Msci Japan Screened Ucits Etf INV. 28,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	29,445	---
03/06/2025	---	---	---	29,495	---
04/06/2025	---	---	---	29,255	---
05/06/2025	---	---	---	29,185	---
06/06/2025	---	---	---	29,535	---
09/06/2025	---	---	---	29,55	---
10/06/2025	---	---	---	29,575	---
11/06/2025	---	---	---	29,605	---
12/06/2025	---	---	---	29,46	---
13/06/2025	---	---	---	29,365	---
16/06/2025	---	---	---	29,515	---
17/06/2025	---	---	---	29,32	---
18/06/2025	---	---	---	29,575	---
19/06/2025	---	---	---	29,38	---
20/06/2025	---	---	---	29,235	---
23/06/2025	---	---	---	29,24	---
24/06/2025	---	---	---	29,285	---
25/06/2025	---	---	---	29,39	---
26/06/2025	---	---	---	29,685	---
27/06/2025	---	---	---	30,335	---