Xtrackers Msci Japan Screened Ucits Etf INV. 32,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,425	---
04/08/2025	---	---	---	30,785	---
05/08/2025	---	---	---	30,795	---
06/08/2025	---	---	---	31,105	---
07/08/2025	31,385	31,385	31,43	31,43	10.548
08/08/2025	---	---	---	32,09	---
11/08/2025	---	---	---	32,145	---
12/08/2025	---	---	---	32,6	---
13/08/2025	---	---	---	32,505	---
14/08/2025	---	---	---	32,42	---
18/08/2025	---	---	---	33,15	---
19/08/2025	33,015	32,965	33,015	32,965	3.406
20/08/2025	---	---	---	32,675	---
21/08/2025	---	---	---	32,6	---
22/08/2025	---	---	---	32,78	---
25/08/2025	32,685	32,685	32,685	32,685	100