Accedi

Xtrackers Msci Korea Ucits Etf +0,66% 71,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	76,86	76,86	76,86	76,86	8
03/04/2024	75,48	75,48	75,48	75,48	18
04/04/2024	75,89	75,89	76,2	76,2	182
05/04/2024	74,94	74,94	74,94	74,94	516
08/04/2024	75	74,9	75,29	75,25	366
09/04/2024	74,11	74,11	74,11	74,11	242
10/04/2024	75,07	71,98	75,07	71,98	59
11/04/2024	74,24	74,15	74,24	74,22	148
12/04/2024	73,58	73,01	73,58	73,01	79
15/04/2024	73,06	73,06	73,06	73,06	10
16/04/2024	70,98	70,98	71,04	71,04	1.552
17/04/2024	71,01	70,48	71,01	70,48	20
18/04/2024	71,98	71,74	71,98	71,74	1.720
19/04/2024	---	---	---	71,07	---
22/04/2024	71,36	71,36	71,61	71,61	62
23/04/2024	71,55	71,55	71,55	71,55	13
24/04/2024	---	---	---	72,35	---
25/04/2024	71,65	71,26	71,65	71,26	300
26/04/2024	71,74	71,74	71,86	71,86	27