Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 73,41 | 73,4 | 73,9 | 73,9 | 265 |
02/07/2025 | --- | --- | --- | 73,48 | --- |
03/07/2025 | --- | --- | --- | 74,95 | --- |
04/07/2025 | --- | --- | --- | 73,06 | --- |
07/07/2025 | --- | --- | --- | 73,35 | --- |
08/07/2025 | 74,27 | 74,2 | 74,45 | 74,2 | 4 |
09/07/2025 | --- | --- | --- | 74,29 | --- |
10/07/2025 | 75,45 | 75,45 | 75,45 | 75,45 | 67 |
11/07/2025 | 75,34 | 75,34 | 75,34 | 75,34 | 49 |