Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 62,5 | 62,5 | 62,95 | 62,95 | 13 |
| 02/11/2022 | --- | --- | --- | --- | --- |
| 03/11/2022 | 62,67 | 62,67 | 62,91 | 62,91 | 246 |
| 04/11/2022 | 63,72 | 63,62 | 63,72 | 63,62 | 1.902 |
| 07/11/2022 | --- | --- | --- | --- | --- |
| 08/11/2022 | --- | --- | --- | --- | --- |
| 09/11/2022 | --- | --- | --- | --- | --- |
| 10/11/2022 | 65,35 | 65,35 | 66,78 | 66,78 | 1.850 |
| 11/11/2022 | --- | --- | --- | --- | --- |
| 14/11/2022 | 67,93 | 67,93 | 67,93 | 67,93 | 93 |
| 15/11/2022 | 68,25 | 68,25 | 69 | 69 | 109 |
| 16/11/2022 | 67,45 | 67,45 | 67,49 | 67,49 | 186 |
| 17/11/2022 | 65,46 | 65,46 | 65,46 | 65,46 | 93 |
| 18/11/2022 | 66 | 66 | 66 | 66 | 30 |
| 21/11/2022 | --- | --- | --- | --- | --- |
| 22/11/2022 | 64,58 | 64,56 | 64,72 | 64,72 | 123 |
| 23/11/2022 | --- | --- | --- | --- | --- |
| 24/11/2022 | --- | --- | --- | --- | --- |
| 25/11/2022 | --- | --- | --- | --- | --- |
