Xtrackers Msci Korea Ucits Etf INV. 64,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	66,23	---
04/11/2024	66,92	66,85	66,92	66,85	500
05/11/2024	---	---	---	66,73	---
06/11/2024	66,09	65,57	66,09	65,57	485
07/11/2024	66,18	66,07	66,24	66,07	2.391
08/11/2024	66,43	66,11	66,43	66,11	314
11/11/2024	65,98	65,51	65,98	65,51	339
12/11/2024	63,85	63,85	63,85	63,85	23
13/11/2024	62,8	62,6	62,83	62,83	1.021
14/11/2024	62,67	62,67	62,76	62,76	500
15/11/2024	63,95	63,71	63,95	63,71	29
18/11/2024	65	65	65,08	65,08	3.005
19/11/2024	64,93	64,55	64,93	64,77	2.206
20/11/2024	---	---	---	64,44	---