Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 74,4 | 74,4 | 74,4 | 74,4 | 71 |
02/09/2025 | 75,6 | 75,6 | 75,6 | 75,6 | 1 |
03/09/2025 | --- | --- | --- | 76,33 | --- |
04/09/2025 | --- | --- | --- | 76,36 | --- |
05/09/2025 | --- | --- | --- | 76,27 | --- |
08/09/2025 | 76,83 | 76,83 | 76,85 | 76,85 | 280 |
09/09/2025 | --- | --- | --- | 77,98 | --- |
10/09/2025 | --- | --- | --- | 79,83 | --- |
11/09/2025 | 81,3 | 81,3 | 81,3 | 81,3 | 7 |
12/09/2025 | --- | --- | --- | 81,86 | --- |