Xtrackers Msci Sdg11 Sust Cit Ucits Etf INV. 30,16

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,57	---
02/09/2025	30,305	30,13	30,305	30,13	3.051
03/09/2025	---	---	---	30,215	---
04/09/2025	---	---	---	30,58	---
05/09/2025	---	---	---	30,905	---
08/09/2025	---	---	---	31,115	---
09/09/2025	---	---	---	30,865	---
10/09/2025	---	---	---	30,89	---
11/09/2025	---	---	---	31,14	---
12/09/2025	---	---	---	31,02	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963