Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 29,845 | --- |
02/07/2025 | --- | --- | --- | 29,985 | --- |
03/07/2025 | 30,16 | 30,05 | 30,185 | 30,05 | 884 |
04/07/2025 | 29,775 | 29,76 | 29,79 | 29,76 | 1.023 |
07/07/2025 | 29,865 | 29,865 | 29,94 | 29,94 | 267 |
08/07/2025 | --- | --- | --- | 29,895 | --- |
09/07/2025 | --- | --- | --- | 29,94 | --- |
10/07/2025 | --- | --- | --- | 30,32 | --- |
11/07/2025 | --- | --- | --- | 30,135 | --- |