Xtrackers Msci Sdg11 Sust Cit Ucits Etf +0,84% 30,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	29,315	---
02/07/2024	---	---	---	29,285	---
03/07/2024	---	---	---	29,68	---
04/07/2024	---	---	---	29,785	---
05/07/2024	---	---	---	29,75	---
08/07/2024	---	---	---	29,86	---
09/07/2024	---	---	---	29,69	---
10/07/2024	---	---	---	30,025	---
11/07/2024	---	---	---	30,84	---
12/07/2024	---	---	---	31,25	---
15/07/2024	31,165	31,165	31,165	31,165	2
16/07/2024	---	---	---	31,31	---
17/07/2024	31,05	31,05	31,05	31,05	1
18/07/2024	29,52	29,52	30,805	30,805	40
19/07/2024	30,77	30,77	30,77	30,77	1
22/07/2024	30,725	30,725	30,725	30,725	1
23/07/2024	30,855	30,855	30,89	30,89	98
24/07/2024	31,8	31,01	31,8	31,01	60
25/07/2024	30,245	30,23	30,245	30,23	5
26/07/2024	30,685	30,685	30,69	30,69	271