QuiFinanza

Xtrackers Msci Sdg11 Sust Cit Ucits Etf INV. 30,77

  • Dati differiti di 15 minuti
  • Dato del 28 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202529,335---
04/08/202529,72---
05/08/202529,91590
06/08/202529,965280
07/08/202530,065---
08/08/202530,155---
11/08/202530,025---
12/08/202530,075280
13/08/202530,685---
14/08/202530,6855
18/08/202530,7620
19/08/202530,815---
20/08/202530,665840
21/08/202530,1552.222
22/08/202531,01---
25/08/202530,95---
26/08/202530,89---
27/08/202530,955329
28/08/202530,882.520
29/08/202530,495---
Teleborsa