Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 29,335 | --- |
04/08/2025 | --- | --- | --- | 29,72 | --- |
05/08/2025 | 29,915 | 29,915 | 29,915 | 29,915 | 90 |
06/08/2025 | 29,965 | 29,965 | 29,965 | 29,965 | 280 |
07/08/2025 | --- | --- | --- | 30,065 | --- |
08/08/2025 | --- | --- | --- | 30,155 | --- |
11/08/2025 | --- | --- | --- | 30,025 | --- |
12/08/2025 | 30,075 | 30,075 | 30,075 | 30,075 | 280 |
13/08/2025 | --- | --- | --- | 30,685 | --- |
14/08/2025 | 30,685 | 30,685 | 30,685 | 30,685 | 5 |
18/08/2025 | 30,76 | 30,76 | 30,76 | 30,76 | 20 |
19/08/2025 | --- | --- | --- | 30,815 | --- |
20/08/2025 | 30,65 | 30,65 | 30,665 | 30,665 | 840 |
21/08/2025 | 30,23 | 30,15 | 30,23 | 30,155 | 2.222 |
22/08/2025 | --- | --- | --- | 31,01 | --- |
25/08/2025 | --- | --- | --- | 30,95 | --- |
26/08/2025 | --- | --- | --- | 30,89 | --- |
27/08/2025 | 30,905 | 30,905 | 30,955 | 30,955 | 329 |
28/08/2025 | 30,95 | 30,855 | 30,95 | 30,88 | 2.520 |
29/08/2025 | --- | --- | --- | 30,495 | --- |