Xtrackers Msci Sdg11 Sust Cit Ucits Etf INV. 30,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,335	---
04/08/2025	---	---	---	29,72	---
05/08/2025	29,915	29,915	29,915	29,915	90
06/08/2025	29,965	29,965	29,965	29,965	280
07/08/2025	---	---	---	30,065	---
08/08/2025	---	---	---	30,155	---
11/08/2025	---	---	---	30,025	---
12/08/2025	30,075	30,075	30,075	30,075	280
13/08/2025	---	---	---	30,685	---
14/08/2025	30,685	30,685	30,685	30,685	5
18/08/2025	30,76	30,76	30,76	30,76	20
19/08/2025	---	---	---	30,815	---
20/08/2025	30,65	30,65	30,665	30,665	840
21/08/2025	30,23	30,15	30,23	30,155	2.222
22/08/2025	---	---	---	31,01	---
25/08/2025	---	---	---	30,95	---
26/08/2025	---	---	---	30,89	---
27/08/2025	30,905	30,905	30,955	30,955	329
28/08/2025	30,95	30,855	30,95	30,88	2.520
29/08/2025	---	---	---	30,495	---