Xtrackers Msci Sdg11 Sust Cit Ucits Etf INV. 30,375

Dati differiti di 15 minuti
Dato del 12 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,335	---
04/08/2025	---	---	---	29,72	---
05/08/2025	29,915	29,915	29,915	29,915	90
06/08/2025	29,965	29,965	29,965	29,965	280
07/08/2025	---	---	---	30,065	---
08/08/2025	---	---	---	30,155	---
11/08/2025	---	---	---	30,025	---
12/08/2025	30,075	30,075	30,075	30,075	280
13/08/2025	---	---	---	30,685	---
14/08/2025	30,685	30,685	30,685	30,685	5

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963