Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 29,705 | --- |
05/03/2024 | --- | --- | --- | 29,555 | --- |
06/03/2024 | --- | --- | --- | 29,74 | --- |
07/03/2024 | --- | --- | --- | 30,125 | --- |
08/03/2024 | 30,12 | 30,12 | 30,12 | 30,12 | 135 |
11/03/2024 | --- | --- | --- | 29,835 | --- |
12/03/2024 | --- | --- | --- | 29,84 | --- |
13/03/2024 | --- | --- | --- | 29,86 | --- |
14/03/2024 | --- | --- | --- | 29,58 | --- |
15/03/2024 | --- | --- | --- | 29,4 | --- |
18/03/2024 | --- | --- | --- | 29,6 | --- |
19/03/2024 | --- | --- | --- | 29,565 | --- |
20/03/2024 | --- | --- | --- | 29,895 | --- |
21/03/2024 | --- | --- | --- | 30,73 | --- |
22/03/2024 | --- | --- | --- | 30,635 | --- |
25/03/2024 | --- | --- | --- | 30,56 | --- |
26/03/2024 | --- | --- | --- | 30,49 | --- |
27/03/2024 | --- | --- | --- | 30,665 | --- |
28/03/2024 | --- | --- | --- | 30,97 | --- |