Xtrackers Msci Sdg6 Cleanwater Ucits Etf INV. 35,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,47	34,255	34,555	34,28	220
02/07/2024	34,015	33,965	34,11	34,065	128
03/07/2024	34,055	34,03	34,215	34,205	4.809
04/07/2024	34,295	34,045	34,315	34,075	1.844
05/07/2024	34,02	34,02	34,02	34,02	145
08/07/2024	34,205	34,205	34,21	34,21	304
09/07/2024	---	---	---	34,25	---
10/07/2024	---	---	---	34,245	---
11/07/2024	34,35	34,3	34,36	34,3	920
12/07/2024	34,76	34,76	35,05	35,05	460
15/07/2024	34,985	34,89	34,985	34,89	21
16/07/2024	34,815	34,815	34,895	34,895	48
17/07/2024	35,33	35,2	35,45	35,45	1.403
18/07/2024	35,5	35,5	35,5	35,5	50
19/07/2024	---	---	---	35,165	---
22/07/2024	---	---	---	35,45	---
23/07/2024	---	---	---	35,435	---
24/07/2024	---	---	---	35,36	---
25/07/2024	---	---	---	35,28	---
26/07/2024	---	---	---	35,41	---