Xtrackers Msci Sdg6 Cleanwater Ucits Etf -0,63% 35,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	35,425	35,33	35,75	35,75	77
03/01/2025	35,335	35,335	35,335	35,335	118
06/01/2025	---	---	---	35,145	---
07/01/2025	34,9	34,9	34,9	34,9	30
08/01/2025	34,805	34,805	35,01	35,01	112
09/01/2025	---	---	---	35,02	---
10/01/2025	---	---	---	34,845	---
13/01/2025	34,87	34,87	34,87	34,87	37
14/01/2025	35,02	35,02	35,02	35,02	273
15/01/2025	35,175	35,175	35,545	35,545	148
16/01/2025	35,48	35,48	35,48	35,48	89
17/01/2025	---	---	---	35,945	---
20/01/2025	---	---	---	35,64	---
21/01/2025	---	---	---	35,86	---
22/01/2025	---	---	---	35,685	---
23/01/2025	35,73	35,73	35,73	35,73	3
24/01/2025	35,505	35,505	35,505	35,505	22