Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 34,47 | 34,255 | 34,555 | 34,28 | 220 |
02/07/2024 | 34,015 | 33,965 | 34,11 | 34,065 | 128 |
03/07/2024 | 34,055 | 34,03 | 34,215 | 34,205 | 4.809 |
04/07/2024 | 34,295 | 34,045 | 34,315 | 34,075 | 1.844 |
05/07/2024 | 34,02 | 34,02 | 34,02 | 34,02 | 145 |
08/07/2024 | 34,205 | 34,205 | 34,21 | 34,21 | 304 |
09/07/2024 | --- | --- | --- | 34,25 | --- |
10/07/2024 | --- | --- | --- | 34,245 | --- |
11/07/2024 | 34,35 | 34,3 | 34,36 | 34,3 | 920 |
12/07/2024 | 34,76 | 34,76 | 35,05 | 35,05 | 460 |
15/07/2024 | 34,985 | 34,89 | 34,985 | 34,89 | 21 |
16/07/2024 | 34,815 | 34,815 | 34,895 | 34,895 | 48 |
17/07/2024 | 35,33 | 35,2 | 35,45 | 35,45 | 1.403 |
18/07/2024 | 35,5 | 35,5 | 35,5 | 35,5 | 50 |
19/07/2024 | --- | --- | --- | 35,165 | --- |
22/07/2024 | --- | --- | --- | 35,45 | --- |
23/07/2024 | --- | --- | --- | 35,435 | --- |
24/07/2024 | --- | --- | --- | 35,36 | --- |
25/07/2024 | --- | --- | --- | 35,28 | --- |
26/07/2024 | --- | --- | --- | 35,41 | --- |