Accedi

Xtrackers Msci Sdg6 Cleanwater Ucits Etf INV. 34,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,58	35,265	35,58	35,265	291
03/04/2024	---	---	---	35,045	---
04/04/2024	35,07	35,03	35,2	35,2	459
05/04/2024	34,9	34,7	34,9	34,835	346
08/04/2024	34,94	34,94	34,94	34,94	54
09/04/2024	34,92	34,915	34,94	34,94	73
10/04/2024	35,19	35,095	35,19	35,095	85
11/04/2024	---	---	---	34,77	---
12/04/2024	34,835	34,71	34,835	34,71	361
15/04/2024	34,795	34,795	34,915	34,815	85
16/04/2024	---	---	---	34,26	---