Xtrackers Msci Global Clean Water & Sanitation Ucits -0,12% 32,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,34	32,34	32,55	32,55	49
02/07/2025	---	---	---	32,495	---
03/07/2025	---	---	---	32,69	---
04/07/2025	32,5	32,5	32,5	32,5	20
07/07/2025	32,44	32,44	32,515	32,515	146
08/07/2025	32,56	32,56	32,56	32,56	3
09/07/2025	---	---	---	32,45	---
10/07/2025	---	---	---	32,795	---
11/07/2025	---	---	---	32,495	---
14/07/2025	32,49	32,49	32,49	32,49	40
15/07/2025	32,61	32,61	32,7	32,68	38
16/07/2025	---	---	---	31,955	---
17/07/2025	---	---	---	32,34	---
18/07/2025	32,3	32,3	32,3	32,3	30