Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 142,68 | 140,75 | 142,77 | 141,07 | 3.033 |
03/04/2024 | 141,22 | 141,03 | 141,25 | 141,25 | 1.718 |
04/04/2024 | 140,93 | 140,93 | 141,33 | 141,21 | 1.722 |
05/04/2024 | 139,35 | 139,35 | 140,28 | 140,28 | 3.343 |
08/04/2024 | 140,77 | 140,68 | 140,9 | 140,68 | 1.321 |
09/04/2024 | 140,37 | 139,51 | 140,46 | 139,51 | 2.686 |
10/04/2024 | 140,61 | 139,9 | 140,64 | 140,56 | 2.607 |
11/04/2024 | 140,65 | 140,32 | 140,92 | 140,68 | 1.393 |
12/04/2024 | 142,46 | 141,66 | 142,46 | 141,66 | 962 |
15/04/2024 | 141,46 | 141,06 | 142,07 | 141,06 | 1.505 |
16/04/2024 | 138,99 | 138,77 | 139,35 | 138,77 | 857 |
17/04/2024 | 139,19 | 138,48 | 139,45 | 138,48 | 1.233 |
18/04/2024 | 137,68 | 137,68 | 138,44 | 138,44 | 1.214 |
19/04/2024 | 137,1 | 136,75 | 137,46 | 136,95 | 1.394 |