Xtrackers Msci Usa Swap Ucits Etf +1,38% 168,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	164,39	164,39	164,58	164,58	350
02/09/2025	164,76	163,13	164,76	163,13	2.059
03/09/2025	164,75	164,41	164,89	164,41	326
04/09/2025	165,4	165,28	165,8	165,8	178
05/09/2025	165,82	164,52	166	164,52	2.963
08/09/2025	165,25	164,9	165,39	164,95	395
09/09/2025	165,26	165,26	165,29	165,29	1.286
10/09/2025	166,67	166,41	166,7	166,55	137
11/09/2025	167,01	167,01	167,53	167,53	327
12/09/2025	167,58	167,4	167,77	167,77	489
15/09/2025	167,72	167,41	168,03	167,8	255
16/09/2025	167,38	167,38	167,38	167,38	9
17/09/2025	166,43	166,26	166,62	166,26	679
18/09/2025	167,88	167,88	168,65	168,5	2.454