Xtrackers Msci Usa Swap Ucits Etf -0,68% 111,31

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022121,061.138
04/01/2022121,181.497
05/01/2022120,812.447
06/01/2022118,955.529
07/01/2022117,532.116
10/01/2022116,972.359
11/01/2022117,765.850
12/01/2022118218.291
13/01/2022117,521.855
14/01/2022115,982.990
17/01/2022116,672.171
18/01/2022115,5334.902
19/01/2022114,6217.164
20/01/2022115,54122.449
21/01/2022112,5617.475
24/01/2022108,5221.532
25/01/2022109,618.912
26/01/2022111,225.800
27/01/2022112,092.349
28/01/2022111,312.616
Teleborsa