ALTRO

Xtrackers Msci Usa Swap Ucits Etf -0,68% 111,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	121,02	120,9	121,5	121,06	1.138
04/01/2022	122,23	121,18	122,24	121,18	1.497
05/01/2022	121,19	120,74	121,19	120,81	2.447
06/01/2022	118,97	117,99	119,19	118,95	5.529
07/01/2022	118,9	117,53	118,9	117,53	2.116
10/01/2022	117,84	116,97	117,84	116,97	2.359
11/01/2022	117,79	117,1	118,34	117,76	5.850
12/01/2022	118,67	117,71	118,88	118	218.291
13/01/2022	117,53	117,52	118	117,52	1.855
14/01/2022	115,76	115,14	115,98	115,98	2.990
17/01/2022	116,74	116,64	116,91	116,67	2.171
18/01/2022	115,47	115,15	115,91	115,53	34.902
19/01/2022	114,42	114,42	115,88	114,62	17.164
20/01/2022	114,06	114,06	115,68	115,54	122.449
21/01/2022	112,57	111,14	112,74	112,56	17.475
24/01/2022	110,96	107,84	110,96	108,52	21.532
25/01/2022	109,93	108,6	110,82	109,61	8.912
26/01/2022	110,69	110,69	111,95	111,22	5.800
27/01/2022	110,56	110,56	112,8	112,09	2.349
28/01/2022	110,36	109,23	111,31	111,31	2.616