Xtrackers Msci Usa Ucits Etf Eur H +0,59% 121,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	123,08	123,08	123,48	123,44	2.020
03/12/2024	123,51	123,39	123,51	123,41	4.725
04/12/2024	123,93	123,93	124,21	124,19	32.339
05/12/2024	---	---	---	124,42	---
06/12/2024	124,24	124,24	124,64	124,45	4.655
09/12/2024	---	---	---	123,96	---
10/12/2024	123,65	123,65	123,91	123,66	19.838
11/12/2024	---	---	---	124,25	---
12/12/2024	---	---	---	124,16	---
13/12/2024	123,51	123,51	123,51	123,51	40
16/12/2024	123,69	123,69	123,83	123,8	8.635
17/12/2024	123,73	123,48	123,73	123,5	7.703
18/12/2024	---	---	---	123,76	---
19/12/2024	120,67	120,03	121,1	120,56	4.348
20/12/2024	119,26	118,2	121,34	121,34	10.964