Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 104,14 | 104,14 | 104,14 | 104,14 | 2 |
04/03/2024 | 105,09 | 105,09 | 105,09 | 105,09 | 30 |
05/03/2024 | --- | --- | --- | 104,09 | --- |
06/03/2024 | --- | --- | --- | 104,81 | --- |
07/03/2024 | --- | --- | --- | 105,44 | --- |
08/03/2024 | --- | --- | --- | 105,48 | --- |
11/03/2024 | 104,62 | 104,62 | 104,62 | 104,62 | 14 |
12/03/2024 | 104,83 | 104,83 | 105,7 | 105,7 | 141 |
13/03/2024 | --- | --- | --- | 105,84 | --- |
14/03/2024 | 105,85 | 105,26 | 105,85 | 105,35 | 403 |
15/03/2024 | 105,62 | 104,94 | 105,62 | 104,94 | 124 |
18/03/2024 | 105,7 | 105,7 | 105,7 | 105,7 | 3 |
19/03/2024 | --- | --- | --- | 105,5 | --- |
20/03/2024 | --- | --- | --- | 105,88 | --- |
21/03/2024 | --- | --- | --- | 107,66 | --- |
22/03/2024 | 107,4 | 107,4 | 107,4 | 107,4 | 118 |
25/03/2024 | --- | --- | --- | 106,89 | --- |
26/03/2024 | 107 | 107 | 107 | 107 | 93 |
27/03/2024 | --- | --- | --- | 106,78 | --- |