Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,111 | --- |
02/07/2025 | --- | --- | --- | 8,123 | --- |
03/07/2025 | --- | --- | --- | 8,204 | --- |
04/07/2025 | --- | --- | --- | 8,147 | --- |
07/07/2025 | --- | --- | --- | 8,165 | --- |
08/07/2025 | --- | --- | --- | 8,171 | --- |
09/07/2025 | --- | --- | --- | 8,215 | --- |
10/07/2025 | --- | --- | --- | 8,26 | --- |
11/07/2025 | --- | --- | --- | 8,217 | --- |