Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,459 | --- |
02/09/2025 | --- | --- | --- | 8,364 | --- |
03/09/2025 | --- | --- | --- | 8,444 | --- |
04/09/2025 | --- | --- | --- | 8,508 | --- |
05/09/2025 | --- | --- | --- | 8,427 | --- |
08/09/2025 | --- | --- | --- | 8,48 | --- |
09/09/2025 | --- | --- | --- | 8,477 | --- |
10/09/2025 | --- | --- | --- | 8,529 | --- |
11/09/2025 | --- | --- | --- | 8,572 | --- |
12/09/2025 | --- | --- | --- | 8,592 | --- |
15/09/2025 | --- | --- | --- | 8,601 | --- |