Xtrackers Msci World Esg Ucits Etf D INV. 8,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,315	---
04/08/2025	---	---	---	8,42	---
05/08/2025	---	---	---	8,402	---
06/08/2025	---	---	---	8,393	---
07/08/2025	---	---	---	8,403	---
08/08/2025	---	---	---	8,428	---
11/08/2025	---	---	---	8,473	---
12/08/2025	---	---	---	8,44	---
13/08/2025	---	---	---	8,474	---
14/08/2025	---	---	---	8,505	---
18/08/2025	---	---	---	8,516	---
19/08/2025	---	---	---	8,504	---
20/08/2025	---	---	---	8,412	---
21/08/2025	---	---	---	8,391	---
22/08/2025	---	---	---	8,5	---
25/08/2025	---	---	---	8,513	---
26/08/2025	---	---	---	8,491	---
27/08/2025	---	---	---	8,56	---
28/08/2025	---	---	---	8,515	---
29/08/2025	---	---	---	8,46	---