Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 77,68 | 77,68 | 77,77 | 77,77 | 85 |
02/09/2025 | 77,51 | 76,67 | 77,51 | 77,08 | 8.662 |
03/09/2025 | 77,22 | 77,15 | 77,48 | 77,48 | 1.596 |
04/09/2025 | --- | --- | --- | 77,81 | --- |
05/09/2025 | 78,19 | 77,5 | 78,19 | 77,56 | 4.839 |
08/09/2025 | 77,96 | 77,96 | 77,96 | 77,96 | 30 |
09/09/2025 | 78,21 | 78,21 | 78,21 | 78,21 | 166 |
10/09/2025 | 78,52 | 78,52 | 78,52 | 78,52 | 3 |
11/09/2025 | --- | --- | --- | 78,83 | --- |
12/09/2025 | 79 | 78,91 | 79 | 78,95 | 402 |
15/09/2025 | 78,95 | 78,93 | 79,3 | 79,28 | 79 |