Accedi

Xtrackers Msci World Esg Ucits Etf Eur H +1,81% 63,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	64,98	64,98	65,89	65,08	493
03/04/2024	65,06	65,06	65,06	65,06	180
04/04/2024	65,4	65,4	65,51	65,51	10
05/04/2024	64,51	64,51	64,82	64,82	206
08/04/2024	---	---	---	65,15	---
09/04/2024	65,16	64,64	65,16	64,64	559
10/04/2024	64,47	64,42	64,48	64,47	7.218
11/04/2024	---	---	---	64,46	---
12/04/2024	64,8	64,32	64,8	64,32	474
15/04/2024	64,35	64,06	64,39	64,06	36
16/04/2024	63,02	62,99	63,13	63,13	1.369
17/04/2024	63,3	62,81	63,3	62,81	575
18/04/2024	62,82	62,53	62,82	62,53	379
19/04/2024	62,12	62,12	62,44	62,44	198
22/04/2024	62,23	62,1	62,23	62,1	540
23/04/2024	63,09	63,09	63,16	63,15	1.080