Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 51,89 | 51,88 | 51,89 | 51,88 | 300 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 52,13 | 52,13 | 52,26 | 52,26 | 376 |
05/08/2022 | 51,83 | 51,72 | 52,04 | 51,72 | 2.340 |
08/08/2022 | 52,18 | 52,18 | 52,3 | 52,3 | 538 |
09/08/2022 | 52,08 | 52,08 | 52,08 | 52,08 | 3 |
10/08/2022 | 51,73 | 51,73 | 52,55 | 52,55 | 2.369 |
11/08/2022 | 52,88 | 52,66 | 52,88 | 52,66 | 322 |
12/08/2022 | --- | --- | --- | --- | --- |