Accedi

Xtrackers Msci World Esg Ucits Etf Eur H INV. 52,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	51,89	51,88	51,89	51,88	300
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	52,13	52,13	52,26	52,26	376
05/08/2022	51,83	51,72	52,04	51,72	2.340
08/08/2022	52,18	52,18	52,3	52,3	538
09/08/2022	52,08	52,08	52,08	52,08	3
10/08/2022	51,73	51,73	52,55	52,55	2.369
11/08/2022	52,88	52,66	52,88	52,66	322
12/08/2022	---	---	---	---	---