ALTRO

Xtrackers Msci World Industr Ucits Etf +0,10% 43,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	44,955	44,9	45	44,9	566
04/01/2022	45,07	45,07	45,34	45,34	860
05/01/2022	45,45	45,36	45,505	45,505	43.180
06/01/2022	44,81	44,75	44,81	44,77	2.183
07/01/2022	44,78	44,5	44,785	44,5	5.798
10/01/2022	44,4	43,795	44,4	43,795	3.944
11/01/2022	44,17	44,105	44,185	44,11	146
12/01/2022	44,455	44,225	44,455	44,27	3.200
13/01/2022	44,095	44,075	44,29	44,29	1.793
14/01/2022	44,01	43,58	44,01	43,58	988
17/01/2022	43,885	43,885	43,945	43,945	223
18/01/2022	43,445	43,39	43,51	43,47	9.868
19/01/2022	43,325	43,23	43,5	43,23	2.770
20/01/2022	43,165	43,165	43,345	43,31	498