Xtrackers Msci World Qual Esg Ucits Etf INV. 35,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	37,95	37,95	38,145	38,145	8
02/04/2025	37,435	37,435	37,435	37,435	2
03/04/2025	36,625	36,625	36,625	36,625	1
04/04/2025	---	---	---	34,83	---
07/04/2025	---	---	---	33,295	---
08/04/2025	34,375	34,125	34,44	34,44	1.905
09/04/2025	33,235	33,235	33,235	33,235	70
10/04/2025	---	---	---	34,625	---
11/04/2025	---	---	---	33,99	---
14/04/2025	---	---	---	35,005	---
15/04/2025	35,535	35,535	35,535	35,535	8
16/04/2025	---	---	---	34,705	---
17/04/2025	---	---	---	34,12	---