Xtrackers Msci World Qual Esg Ucits Etf +1,80% 40,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	39,285	39,11	39,285	39,11	20
02/10/2024	---	---	---	39,155	---
03/10/2024	---	---	---	39,145	---
04/10/2024	---	---	---	39,305	---
07/10/2024	---	---	---	39,33	---
08/10/2024	---	---	---	39,3	---
09/10/2024	39,495	39,495	39,5	39,5	2.500
10/10/2024	---	---	---	39,86	---
11/10/2024	---	---	---	40,065	---
14/10/2024	40,105	40,105	40,105	40,105	32
15/10/2024	40,815	40,67	40,815	40,69	697
16/10/2024	---	---	---	40,23	---
17/10/2024	40,955	40,955	40,955	40,955	205