Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 37,95 | 37,95 | 38,145 | 38,145 | 8 |
02/04/2025 | 37,435 | 37,435 | 37,435 | 37,435 | 2 |
03/04/2025 | 36,625 | 36,625 | 36,625 | 36,625 | 1 |
04/04/2025 | --- | --- | --- | 34,83 | --- |
07/04/2025 | --- | --- | --- | 33,295 | --- |
08/04/2025 | 34,375 | 34,125 | 34,44 | 34,44 | 1.905 |
09/04/2025 | 33,235 | 33,235 | 33,235 | 33,235 | 70 |
10/04/2025 | --- | --- | --- | 34,625 | --- |
11/04/2025 | --- | --- | --- | 33,99 | --- |
14/04/2025 | --- | --- | --- | 35,005 | --- |
15/04/2025 | 35,535 | 35,535 | 35,535 | 35,535 | 8 |
16/04/2025 | --- | --- | --- | 34,705 | --- |
17/04/2025 | --- | --- | --- | 34,12 | --- |