Xtrackers Msci World Qual Esg Ucits Etf INV. 38,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	37,865	---
04/08/2025	38,34	38,34	38,34	38,34	11
05/08/2025	---	---	---	38,29	---
06/08/2025	---	---	---	38,3	---
07/08/2025	---	---	---	38,345	---
08/08/2025	---	---	---	38,44	---
11/08/2025	38,66	38,66	38,805	38,805	74
12/08/2025	38,55	38,5	38,55	38,5	65
13/08/2025	---	---	---	38,725	---
14/08/2025	---	---	---	38,975	---
18/08/2025	38,96	38,96	38,96	38,96	27
19/08/2025	---	---	---	38,93	---
20/08/2025	---	---	---	38,745	---
21/08/2025	---	---	---	39,155	---
22/08/2025	---	---	---	39,14	---
25/08/2025	---	---	---	39,125	---
26/08/2025	---	---	---	39,06	---
27/08/2025	---	---	---	39,29	---
28/08/2025	---	---	---	39,175	---
29/08/2025	---	---	---	38,945	---