Xtrackers Msci World Qual Esg Ucits Etf INV. 41,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	42,32	42,32	42,32	42,32	13
03/12/2024	---	---	---	42,585	---
04/12/2024	---	---	---	42,63	---
05/12/2024	---	---	---	42,42	---
06/12/2024	---	---	---	42,54	---
09/12/2024	42,41	42,215	42,51	42,51	549
10/12/2024	---	---	---	42,475	---
11/12/2024	---	---	---	42,7	---
12/12/2024	---	---	---	42,51	---
13/12/2024	42,4	42,4	42,4	42,4	250
16/12/2024	42,19	42,19	42,19	42,19	27
17/12/2024	---	---	---	42,055	---
18/12/2024	---	---	---	42,235	---
19/12/2024	41,465	41,465	41,465	41,465	24
20/12/2024	41	41	41	41	25
23/12/2024	---	---	---	41,295	---