Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 38,965 | --- |
02/09/2025 | 38,85 | 38,85 | 38,85 | 38,85 | 17 |
03/09/2025 | --- | --- | --- | 39,055 | --- |
04/09/2025 | --- | --- | --- | 39,425 | --- |
05/09/2025 | --- | --- | --- | 39,035 | --- |
08/09/2025 | --- | --- | --- | 39,275 | --- |
09/09/2025 | --- | --- | --- | 39,28 | --- |
10/09/2025 | --- | --- | --- | 39,395 | --- |
11/09/2025 | --- | --- | --- | 39,675 | --- |
12/09/2025 | --- | --- | --- | 39,67 | --- |
15/09/2025 | 39,705 | 39,705 | 39,705 | 39,705 | 7 |