Xtrackers Msci World Value Ucits Etf -0,48% 46,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,685	43,805	44,735	44,035	15.384
04/08/2025	44,29	44,24	44,6	44,6	7.601
05/08/2025	44,775	44,56	44,84	44,585	16.519
06/08/2025	44,82	44,59	44,875	44,705	9.334
07/08/2025	44,665	44,665	45,025	44,805	8.032
08/08/2025	45,115	45,115	45,525	45,525	5.059
11/08/2025	45,645	45,48	45,77	45,755	5.504
12/08/2025	45,75	45,66	46	46	8.359
13/08/2025	46,04	45,985	46,16	46,11	15.186
14/08/2025	46,26	46,15	46,28	46,28	6.901
18/08/2025	46,4	46,325	46,53	46,53	9.634
19/08/2025	46,595	46,515	46,91	46,825	8.291
20/08/2025	46,82	46,5	46,82	46,625	8.507
21/08/2025	46,69	46,435	46,69	46,67	17.059
22/08/2025	46,72	46,715	47,22	47,085	4.477
25/08/2025	47	46,85	47,01	46,865	6.139
26/08/2025	46,7	46,575	46,71	46,64	9.231