Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 42,08 | 42,005 | 42,335 | 42,335 | 9.062 |
05/05/2025 | 42,19 | 42,19 | 42,465 | 42,465 | 2.841 |
06/05/2025 | 42,375 | 42,075 | 42,425 | 42,425 | 12.511 |
07/05/2025 | 42,27 | 42,2 | 42,335 | 42,335 | 3.590 |
08/05/2025 | 42,6 | 42,53 | 42,76 | 42,76 | 33.127 |
09/05/2025 | 42,895 | 42,805 | 43,045 | 42,9 | 23.068 |
12/05/2025 | 43,885 | 43,805 | 44,13 | 44,085 | 7.617 |