Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 39,645 | 39,605 | 39,76 | 39,725 | 8.410 |
04/03/2024 | 39,665 | 39,645 | 39,75 | 39,75 | 8.592 |
05/03/2024 | 39,82 | 39,71 | 39,84 | 39,765 | 21.873 |
06/03/2024 | 39,735 | 39,735 | 40,035 | 40,035 | 10.232 |
07/03/2024 | 39,895 | 39,87 | 40,2 | 40,1 | 14.656 |
08/03/2024 | 40,14 | 40,085 | 40,24 | 40,085 | 21.287 |
11/03/2024 | 39,77 | 39,64 | 39,87 | 39,87 | 9.518 |
12/03/2024 | 40,01 | 39,91 | 40,175 | 40,11 | 10.420 |
13/03/2024 | 40,04 | 39,955 | 40,055 | 40 | 14.248 |
14/03/2024 | 40,135 | 39,805 | 40,175 | 39,865 | 12.034 |
15/03/2024 | 40,045 | 39,98 | 40,135 | 39,995 | 7.546 |
18/03/2024 | 40,17 | 40,04 | 40,175 | 40,175 | 8.185 |
19/03/2024 | 40,29 | 40,205 | 40,375 | 40,375 | 14.067 |
20/03/2024 | 40,375 | 40,325 | 40,445 | 40,41 | 21.901 |
21/03/2024 | 40,765 | 40,665 | 40,975 | 40,94 | 13.773 |
22/03/2024 | 41,2 | 41,005 | 41,2 | 41,015 | 11.067 |
25/03/2024 | 40,885 | 40,72 | 40,895 | 40,875 | 15.446 |
26/03/2024 | 40,91 | 40,89 | 41,04 | 41,04 | 11.846 |
27/03/2024 | 40,92 | 40,92 | 41,18 | 41,155 | 13.656 |
28/03/2024 | 41,345 | 41,32 | 41,52 | 41,505 | 13.375 |