Xtrackers Msci World Value Ucits Etf +0,46% 47,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,58	46,48	46,6	46,6	8.697
02/09/2025	46,605	46,085	46,605	46,17	10.437
03/09/2025	46,335	46,14	46,415	46,14	14.074
04/09/2025	46,31	46,31	46,655	46,655	9.351
05/09/2025	46,89	46,55	46,89	46,71	7.778
08/09/2025	46,895	46,615	46,945	46,83	10.562
09/09/2025	46,78	46,69	46,905	46,905	16.382
10/09/2025	47,015	46,915	47,09	47,05	13.631
11/09/2025	47,13	47,1	47,5	47,5	8.211
12/09/2025	47,355	47,275	47,38	47,285	6.815
15/09/2025	47,41	47,26	47,43	47,29	19.488
16/09/2025	47,27	46,895	47,3	46,895	8.125
17/09/2025	46,96	46,895	47,11	47,11	11.527