ALTRO

Xtrackers Nifty 50 Swap Ucits Etf -1,60% 148,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	143,11	143,11	145,4	145,4	136
04/02/2020	148,82	148,82	148,82	148,82	68
05/02/2020	149,94	149,93	150,9	150,75	416
06/02/2020	---	---	---	---	---
07/02/2020	150,39	150,39	150,48	150,48	4
10/02/2020	150,6	150,6	151,67	151,67	259
11/02/2020	152,63	152,63	153,29	153,29	21
12/02/2020	153,5	153,35	153,5	153,35	226
13/02/2020	152,63	152,6	153,82	153,82	167
14/02/2020	152,93	152,79	153,03	153,03	400
17/02/2020	152,36	152,36	152,88	152,88	338
18/02/2020	152,11	152,11	152,22	152,14	106
19/02/2020	153,47	153,47	153,71	153,71	389
20/02/2020	152,57	152,57	152,58	152,58	65
21/02/2020	---	---	---	---	---