ALTRO

Xtrackers Nifty 50 Swap Ucits Etf +2,51% 147

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	---	---	---	---	---
03/09/2019	135,5	134,39	135,5	134,39	290
04/09/2019	134,76	134,76	134,76	134,76	3
05/09/2019	134,81	134,65	134,81	134,71	829
06/09/2019	136,47	136,47	136,7	136,7	22
09/09/2019	137,12	136,72	137,29	136,72	4.200
10/09/2019	135,98	135,98	136,76	136,76	1.617
11/09/2019	138,12	137,47	138,12	137,47	130
12/09/2019	137,95	137,52	137,95	137,72	1.005
13/09/2019	137,53	137,53	139,09	139,03	124
16/09/2019	137,05	137,05	137,89	137,89	8
17/09/2019	135,5	134,72	135,5	134,72	101
18/09/2019	---	---	---	---	---
19/09/2019	133,79	133,79	133,79	133,79	20
20/09/2019	140,41	140,41	142,84	141,8	1.723