Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 56,89 | 56,89 | 56,89 | 56,89 | 1 |
03/12/2024 | --- | --- | --- | 57,84 | --- |
04/12/2024 | --- | --- | --- | 58,41 | --- |
05/12/2024 | --- | --- | --- | 58,38 | --- |
06/12/2024 | 57,91 | 57,91 | 57,91 | 57,91 | 30 |
09/12/2024 | 58,25 | 58,25 | 58,25 | 58,25 | 1 |
10/12/2024 | --- | --- | --- | 58,26 | --- |
11/12/2024 | --- | --- | --- | 59,1 | --- |
12/12/2024 | 58,9 | 58,9 | 58,9 | 58,9 | 65 |
13/12/2024 | --- | --- | --- | 58,42 | --- |
16/12/2024 | 58,64 | 58,64 | 58,64 | 58,64 | 1 |
17/12/2024 | --- | --- | --- | 58,21 | --- |
18/12/2024 | --- | --- | --- | 58,21 | --- |
19/12/2024 | --- | --- | --- | 58,03 | --- |
20/12/2024 | --- | --- | --- | 57,75 | --- |
23/12/2024 | 57,77 | 57,77 | 57,77 | 57,77 | 1 |
27/12/2024 | --- | --- | --- | 59,27 | --- |