Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 59,97 | 59,89 | 59,97 | 59,89 | 1.975 |
04/08/2025 | --- | --- | --- | 60,6 | --- |
05/08/2025 | 60,88 | 60,88 | 60,88 | 60,88 | 790 |
06/08/2025 | 60,97 | 60,9 | 60,97 | 60,94 | 997 |
07/08/2025 | --- | --- | --- | 61,58 | --- |
08/08/2025 | 63,37 | 63,37 | 63,37 | 63,37 | 1 |
11/08/2025 | 63,44 | 63,44 | 63,44 | 63,44 | 986 |
12/08/2025 | 63,9 | 63,9 | 64,48 | 64,48 | 922 |
13/08/2025 | 64,91 | 64,58 | 65 | 64,58 | 337 |
14/08/2025 | 64,1 | 64,1 | 64,1 | 64,1 | 235 |
18/08/2025 | 65,49 | 65,49 | 65,77 | 65,77 | 200 |
19/08/2025 | 65,35 | 65,35 | 65,35 | 65,35 | 986 |
20/08/2025 | --- | --- | --- | 63,67 | --- |
21/08/2025 | 63,43 | 63,43 | 63,5 | 63,46 | 5.231 |
22/08/2025 | 63,62 | 63,62 | 63,73 | 63,73 | 3.314 |
25/08/2025 | 63,51 | 63,48 | 63,54 | 63,48 | 795 |
26/08/2025 | 62,91 | 62,91 | 63,13 | 63,13 | 822 |
27/08/2025 | --- | --- | --- | 63,21 | --- |
28/08/2025 | 63,94 | 63,92 | 64,08 | 63,92 | 3.998 |
29/08/2025 | 63,21 | 62,77 | 63,21 | 62,77 | 1.580 |