Xtrackers Nikkei 225 Ucits Etf Eur H -1,15% 58,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	56,89	56,89	56,89	56,89	1
03/12/2024	---	---	---	57,84	---
04/12/2024	---	---	---	58,41	---
05/12/2024	---	---	---	58,38	---
06/12/2024	57,91	57,91	57,91	57,91	30
09/12/2024	58,25	58,25	58,25	58,25	1
10/12/2024	---	---	---	58,26	---
11/12/2024	---	---	---	59,1	---
12/12/2024	58,9	58,9	58,9	58,9	65
13/12/2024	---	---	---	58,42	---
16/12/2024	58,64	58,64	58,64	58,64	1
17/12/2024	---	---	---	58,21	---
18/12/2024	---	---	---	58,21	---
19/12/2024	---	---	---	58,03	---
20/12/2024	---	---	---	57,75	---
23/12/2024	57,77	57,77	57,77	57,77	1
27/12/2024	---	---	---	59,27	---