Xtrackers Nikkei 225 Ucits Etf Eur H +2,20% 68,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	63,14	63,13	63,14	63,13	16
02/09/2025	63,07	62,31	63,07	62,39	821
03/09/2025	62,93	62,93	62,93	62,93	35
04/09/2025	63,54	63,37	63,54	63,39	5.171
05/09/2025	64,11	63,53	64,32	63,58	24.493
08/09/2025	65,24	65,24	65,54	65,54	1.788
09/09/2025	64,82	64,42	64,82	64,42	11.033
10/09/2025	65,41	65,41	65,41	65,41	3.234
11/09/2025	66,37	66,37	66,75	66,75	3.862
12/09/2025	66,55	66,55	66,55	66,55	395
15/09/2025	66,92	66,92	66,92	66,92	1
16/09/2025	66,87	66,69	66,91	66,91	121
17/09/2025	66,7	66,7	66,96	66,96	38.430
18/09/2025	67,85	67,85	68,21	68,21	140