QuiFinanza

Xtrackers Nikkei 225 Ucits Etf Eur H -1,74% 62,77

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202559,891.975
04/08/202560,6---
05/08/202560,88790
06/08/202560,94997
07/08/202561,58---
08/08/202563,371
11/08/202563,44986
12/08/202564,48922
13/08/202564,58337
14/08/202564,1235
18/08/202565,77200
19/08/202565,35986
20/08/202563,67---
21/08/202563,465.231
22/08/202563,733.314
25/08/202563,48795
26/08/202563,13822
27/08/202563,21---
28/08/202563,923.998
29/08/202562,771.580
Teleborsa