Xtrackers Nikkei 225 Ucits Etf Eur H +0,80% 51,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,11	53,11	53,11	53,11	1
02/04/2025	---	---	---	53,45	---
03/04/2025	---	---	---	50,65	---
04/04/2025	---	---	---	48,42	---
07/04/2025	46,29	46,29	46,29	46,29	55
08/04/2025	48,785	48,785	50,14	49,805	6.565
09/04/2025	48,455	48,455	48,455	48,455	20
10/04/2025	---	---	---	49,595	---
11/04/2025	49,895	49,155	49,895	49,17	5.217
14/04/2025	50,91	50,91	50,91	50,91	101
15/04/2025	51,45	51,35	51,55	51,55	5.525
16/04/2025	50,99	50,81	51,22	50,81	6.050
17/04/2025	51,5	51,5	51,63	51,63	4.770