Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 58,61 | 58,16 | 58,61 | 58,22 | 4.283 |
04/02/2025 | 58,08 | 57,82 | 58,08 | 57,82 | 320 |
05/02/2025 | 57,5 | 57,5 | 57,53 | 57,53 | 19 |
06/02/2025 | 57,85 | 57,85 | 57,85 | 57,85 | 36 |
07/02/2025 | 57,95 | 57,78 | 58,02 | 58,02 | 1.102 |
10/02/2025 | 58,23 | 58,08 | 58,24 | 58,24 | 191 |
11/02/2025 | 58,34 | 58,03 | 58,34 | 58,03 | 138 |
12/02/2025 | 57,88 | 57,87 | 58,18 | 58,18 | 298 |
13/02/2025 | 57,63 | 57,59 | 57,81 | 57,81 | 331 |
14/02/2025 | 57,25 | 57,24 | 57,25 | 57,24 | 29 |
17/02/2025 | 57,24 | 57,23 | 57,37 | 57,34 | 576 |