Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 52,38 | 52,38 | 52,53 | 52,53 | 331 |
02/09/2025 | 52,67 | 52,67 | 52,84 | 52,73 | 188 |
03/09/2025 | 52,74 | 52,66 | 52,77 | 52,66 | 212 |
04/09/2025 | 52,76 | 52,74 | 52,77 | 52,77 | 424 |
05/09/2025 | 52,6 | 52,39 | 52,63 | 52,39 | 219 |
08/09/2025 | 52,42 | 52,35 | 52,48 | 52,39 | 330 |
09/09/2025 | 52,29 | 52,29 | 52,5 | 52,5 | 334 |
10/09/2025 | 52,62 | 52,54 | 52,62 | 52,58 | 266 |
11/09/2025 | 52,65 | 52,65 | 52,68 | 52,68 | 53 |
12/09/2025 | 52,52 | 52,48 | 52,52 | 52,51 | 142 |