Xtrackers Treasuries Ultrashort Bond Ucits Etf -0,14% 57,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	56,62	56,55	56,79	56,79	188
03/12/2024	---	---	---	56,63	---
04/12/2024	---	---	---	56,52	---
05/12/2024	56,58	56,5	56,58	56,5	2.349
06/12/2024	56,39	56,39	56,39	56,39	200
09/12/2024	56,43	56,23	56,43	56,35	363
10/12/2024	56,62	56,62	56,62	56,62	177
11/12/2024	56,82	56,82	56,82	56,82	7
12/12/2024	56,7	56,7	56,7	56,7	110
13/12/2024	56,85	56,85	56,86	56,86	264
16/12/2024	56,77	56,71	56,85	56,79	477
17/12/2024	56,94	56,86	56,94	56,86	62
18/12/2024	56,86	56,82	56,88	56,82	355
19/12/2024	57,28	57,28	57,41	57,41	2.769
20/12/2024	57,49	57,37	57,49	57,37	203