Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 56,62 | 56,55 | 56,79 | 56,79 | 188 |
03/12/2024 | --- | --- | --- | 56,63 | --- |
04/12/2024 | --- | --- | --- | 56,52 | --- |
05/12/2024 | 56,58 | 56,5 | 56,58 | 56,5 | 2.349 |
06/12/2024 | 56,39 | 56,39 | 56,39 | 56,39 | 200 |
09/12/2024 | 56,43 | 56,23 | 56,43 | 56,35 | 363 |
10/12/2024 | 56,62 | 56,62 | 56,62 | 56,62 | 177 |
11/12/2024 | 56,82 | 56,82 | 56,82 | 56,82 | 7 |
12/12/2024 | 56,7 | 56,7 | 56,7 | 56,7 | 110 |
13/12/2024 | 56,85 | 56,85 | 56,86 | 56,86 | 264 |
16/12/2024 | 56,77 | 56,71 | 56,85 | 56,79 | 477 |
17/12/2024 | 56,94 | 56,86 | 56,94 | 56,86 | 62 |
18/12/2024 | 56,86 | 56,82 | 56,88 | 56,82 | 355 |
19/12/2024 | 57,28 | 57,28 | 57,41 | 57,41 | 2.769 |
20/12/2024 | 57,49 | 57,37 | 57,49 | 57,37 | 203 |