Xtrackers Treasuries Ultrashort Bond Ucits Etf +0,73% 52,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,38	52,38	52,53	52,53	331
02/09/2025	52,67	52,67	52,84	52,73	188
03/09/2025	52,74	52,66	52,77	52,66	212
04/09/2025	52,76	52,74	52,77	52,77	424
05/09/2025	52,6	52,39	52,63	52,39	219
08/09/2025	52,42	52,35	52,48	52,39	330
09/09/2025	52,29	52,29	52,5	52,5	334
10/09/2025	52,62	52,54	52,62	52,58	266
11/09/2025	52,65	52,65	52,68	52,68	53
12/09/2025	52,52	52,48	52,52	52,51	142
15/09/2025	52,44	52,35	52,44	52,35	686
16/09/2025	52,15	51,98	52,15	51,98	121
17/09/2025	52,02	52,02	52,02	52,02	100