Accedi

Xtrackers Treasuries Ultrashort Bond Ucits Etf -0,26% 54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	53,56	53,54	53,56	53,54	92
03/04/2024	53,26	53,24	53,26	53,24	2.105
04/04/2024	---	---	---	52,95	---
05/04/2024	---	---	---	53,13	---
08/04/2024	53,12	53,12	53,12	53,12	38
09/04/2024	53,04	53,04	53,04	53,04	40
10/04/2024	53,02	53,02	53,54	53,54	26
11/04/2024	53,57	53,57	53,68	53,68	200
12/04/2024	54,19	54,16	54,19	54,16	372
15/04/2024	54,04	54,04	54,04	54,04	15
16/04/2024	54,2	54,2	54,2	54,2	222
17/04/2024	---	---	---	54,13	---
18/04/2024	---	---	---	54,03	---
19/04/2024	54,1	54,09	54,1	54,09	12
22/04/2024	---	---	---	54,14	---
23/04/2024	54,14	54	54,14	54	597