Accedi

Xtrackers Usa Netzero Paris Ucits Etf INV. 36,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	37,05	---
03/04/2024	---	---	---	37,06	---
04/04/2024	---	---	---	37,035	---
05/04/2024	---	---	---	36,755	---
08/04/2024	---	---	---	36,775	---
09/04/2024	---	---	---	36,565	---
10/04/2024	---	---	---	36,77	---
11/04/2024	---	---	---	36,88	---
12/04/2024	---	---	---	37,045	---
15/04/2024	---	---	---	36,925	---
16/04/2024	---	---	---	36,425	---
17/04/2024	36,35	36,35	36,35	36,35	15
18/04/2024	36,125	36,125	36,125	36,125	840