Xtrackers Usa Netzero Paris Ucits Etf INV. 39,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	38,965	38,965	38,965	38,965	3
03/06/2025	---	---	---	39,72	---
04/06/2025	---	---	---	39,835	---
05/06/2025	---	---	---	39,895	---
06/06/2025	---	---	---	40,105	---
09/06/2025	40,14	40,14	40,14	40,14	1
10/06/2025	---	---	---	40,16	---
11/06/2025	---	---	---	40,09	---
12/06/2025	---	---	---	39,66	---
13/06/2025	---	---	---	39,505	---
16/06/2025	39,55	39,55	39,66	39,66	4
17/06/2025	---	---	---	39,62	---
18/06/2025	---	---	---	39,565	---
19/06/2025	---	---	---	39,27	---
20/06/2025	---	---	---	39,38	---
23/06/2025	---	---	---	39,335	---
24/06/2025	---	---	---	39,78	---
25/06/2025	---	---	---	39,94	---
26/06/2025	---	---	---	39,875	---
27/06/2025	---	---	---	40,14	---
30/06/2025	---	---	---	40,095	---