Xtrackers Usa Netzero Paris Ucits Etf INV. 39,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39,4	39,4	39,4	39,4	1
02/07/2024	---	---	---	39,395	---
03/07/2024	---	---	---	39,445	---
04/07/2024	---	---	---	39,505	---
05/07/2024	---	---	---	39,585	---
08/07/2024	---	---	---	39,75	---
09/07/2024	---	---	---	39,895	---
10/07/2024	---	---	---	39,985	---
11/07/2024	40,26	40,26	40,26	40,26	3.751
12/07/2024	---	---	---	40,07	---
15/07/2024	40,165	40,165	40,165	40,165	3
16/07/2024	---	---	---	40,28	---
17/07/2024	---	---	---	39,685	---
18/07/2024	---	---	---	39,41	---
19/07/2024	---	---	---	39,23	---
22/07/2024	---	---	---	39,405	---
23/07/2024	39,81	39,81	39,81	39,81	10
24/07/2024	39,175	39,175	39,175	39,175	2
25/07/2024	---	---	---	38,875	---
26/07/2024	---	---	---	38,855	---