Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 42,19 | --- |
02/09/2025 | 42,095 | 41,845 | 42,095 | 41,845 | 4 |
03/09/2025 | --- | --- | --- | 42,185 | --- |
04/09/2025 | --- | --- | --- | 42,565 | --- |
05/09/2025 | --- | --- | --- | 42,245 | --- |
08/09/2025 | --- | --- | --- | 42,44 | --- |
09/09/2025 | --- | --- | --- | 42,49 | --- |
10/09/2025 | --- | --- | --- | 42,725 | --- |
11/09/2025 | --- | --- | --- | 42,95 | --- |
12/09/2025 | --- | --- | --- | 43,06 | --- |
15/09/2025 | 43,165 | 43,15 | 43,165 | 43,15 | 5 |