Xtrackers Usa Netzero Paris Ucits Etf INV. 43,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	42,19	---
02/09/2025	42,095	41,845	42,095	41,845	4
03/09/2025	---	---	---	42,185	---
04/09/2025	---	---	---	42,565	---
05/09/2025	---	---	---	42,245	---
08/09/2025	---	---	---	42,44	---
09/09/2025	---	---	---	42,49	---
10/09/2025	---	---	---	42,725	---
11/09/2025	---	---	---	42,95	---
12/09/2025	---	---	---	43,06	---
15/09/2025	43,165	43,15	43,165	43,15	5
16/09/2025	---	---	---	42,75	---
17/09/2025	---	---	---	42,7	---