ALTRO

Xtrackers Usd Corp Bond Eu Hed Ucits Etf +0,38% 14,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	14,554	14,426	14,554	14,426	2.538
04/01/2022	14,392	14,348	14,392	14,348	1.753
05/01/2022	14,392	14,392	14,392	14,392	108
06/01/2022	---	---	---	---	---
07/01/2022	14,28	14,276	14,28	14,278	1.494
10/01/2022	14,198	14,186	14,198	14,186	113
11/01/2022	14,24	14,24	14,24	14,24	904
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	14,138	14,13	14,14	14,13	552
18/01/2022	14,112	14,08	14,112	14,08	1.770
19/01/2022	14,008	14,008	14,012	14,012	298
20/01/2022	---	---	---	---	---
21/01/2022	14,102	14,102	14,128	14,128	1.341