Xtrackers Usd Corp Bond Eu Hed Ucits Etf -0,43% 10,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,44	10,44	10,458	10,458	1.750
02/09/2025	10,424	10,406	10,456	10,406	744
03/09/2025	10,406	10,406	10,482	10,482	4.001
04/09/2025	---	---	---	10,52	---
05/09/2025	10,26	10,26	10,62	10,616	13.659
08/09/2025	10,614	10,614	10,65	10,65	2.467
09/09/2025	10,642	10,614	10,642	10,614	1.169
10/09/2025	10,638	10,62	10,638	10,62	969
11/09/2025	10,666	10,666	10,726	10,712	7.465
12/09/2025	10,714	10,714	10,714	10,714	93
15/09/2025	10,722	10,722	10,722	10,722	1
16/09/2025	10,708	10,708	10,708	10,708	400
17/09/2025	10,726	10,726	10,742	10,74	1.889
18/09/2025	10,668	10,668	10,668	10,668	300