Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 29,25 | 29,25 | 29,25 | 29,25 | 1 |
03/12/2024 | --- | --- | --- | 29,1 | --- |
04/12/2024 | --- | --- | --- | 29,095 | --- |
05/12/2024 | --- | --- | --- | 28,98 | --- |
06/12/2024 | --- | --- | --- | 29,015 | --- |
09/12/2024 | --- | --- | --- | 28,985 | --- |
10/12/2024 | --- | --- | --- | 29,155 | --- |
11/12/2024 | --- | --- | --- | 29,19 | --- |
12/12/2024 | --- | --- | --- | 29,08 | --- |
13/12/2024 | --- | --- | --- | 29,01 | --- |
16/12/2024 | 28,995 | 28,995 | 28,995 | 28,995 | 2 |
17/12/2024 | --- | --- | --- | 28,995 | --- |
18/12/2024 | --- | --- | --- | 29,04 | --- |
19/12/2024 | 29,01 | 29,01 | 29,085 | 29,085 | 756 |
20/12/2024 | --- | --- | --- | 29,06 | --- |
23/12/2024 | 29,06 | 29,06 | 29,06 | 29,06 | 2 |