Xtrackers Usd Corp Green Bond Ucits Etf INV. 27,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,105	27,105	27,105	27,105	2
02/09/2025	---	---	---	27,14	---
03/09/2025	27,195	27,195	27,215	27,215	6.461
04/09/2025	---	---	---	27,355	---
05/09/2025	---	---	---	27,25	---
08/09/2025	27,305	27,305	27,305	27,305	1
09/09/2025	---	---	---	27,29	---
10/09/2025	---	---	---	27,36	---
11/09/2025	---	---	---	27,395	---
12/09/2025	---	---	---	27,375	---
15/09/2025	27,41	27,41	27,41	27,41	10
16/09/2025	---	---	---	27,16	---
17/09/2025	---	---	---	27,16	---
18/09/2025	---	---	---	27,255	---