Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 29,54 | 29,54 | 29,54 | 29,54 | 16 |
04/02/2025 | --- | --- | --- | 29,265 | --- |
05/02/2025 | --- | --- | --- | 29,285 | --- |
06/02/2025 | --- | --- | --- | 29,38 | --- |
07/02/2025 | --- | --- | --- | 29,42 | --- |
10/02/2025 | --- | --- | --- | 29,515 | --- |
11/02/2025 | --- | --- | --- | 29,365 | --- |
12/02/2025 | --- | --- | --- | 29,205 | --- |
13/02/2025 | --- | --- | --- | 29,125 | --- |
14/02/2025 | --- | --- | --- | 29,065 | --- |
17/02/2025 | 29,13 | 29,13 | 29,13 | 29,13 | 1 |