Xtrackers Usd Corp Green Bond Ucits Etf INV. 27,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,26	27,26	27,38	27,38	193
04/08/2025	---	---	---	27,34	---
05/08/2025	---	---	---	27,345	---
06/08/2025	---	---	---	27,205	---
07/08/2025	---	---	---	27,245	---
08/08/2025	27,14	27,14	27,14	27,14	1
11/08/2025	---	---	---	27,265	---
12/08/2025	27,125	27,125	27,125	27,125	193
13/08/2025	---	---	---	27,1	---
14/08/2025	27,235	27,235	27,235	27,235	194
18/08/2025	27,11	27,1	27,15	27,15	85.012
19/08/2025	---	---	---	27,13	---
20/08/2025	---	---	---	27,165	---
21/08/2025	---	---	---	27,22	---
22/08/2025	27,265	27,265	27,265	27,265	193
25/08/2025	---	---	---	27,135	---
26/08/2025	---	---	---	27,195	---
27/08/2025	27,395	27,395	27,395	27,395	25.000
28/08/2025	---	---	---	27,265	---
29/08/2025	---	---	---	27,12	---