Accedi

Xtrackers Usd Corp Green Bond Ucits Etf INV. 26,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	26,975	---
03/04/2024	---	---	---	26,845	---
04/04/2024	26,81	26,81	26,81	26,81	1.497
05/04/2024	---	---	---	26,84	---
08/04/2024	26,795	26,795	26,795	26,795	377
09/04/2024	---	---	---	26,845	---
10/04/2024	---	---	---	26,96	---
11/04/2024	---	---	---	26,96	---
12/04/2024	---	---	---	27,205	---
15/04/2024	---	---	---	27,06	---
16/04/2024	---	---	---	27,005	---
17/04/2024	27,04	27,02	27,04	27,02	1.131
18/04/2024	26,98	26,98	26,98	26,98	377
19/04/2024	---	---	---	26,985	---
22/04/2024	---	---	---	27,04	---
23/04/2024	---	---	---	26,965	---
24/04/2024	---	---	---	26,92	---
25/04/2024	---	---	---	26,76	---