Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 27,28 | --- |
02/07/2024 | --- | --- | --- | 27,3 | --- |
03/07/2024 | --- | --- | --- | 27,28 | --- |
04/07/2024 | --- | --- | --- | 27,27 | --- |
05/07/2024 | --- | --- | --- | 27,34 | --- |
08/07/2024 | --- | --- | --- | 27,32 | --- |
09/07/2024 | --- | --- | --- | 27,325 | --- |
10/07/2024 | 27,37 | 27,36 | 27,375 | 27,365 | 1.890 |
11/07/2024 | --- | --- | --- | 27,345 | --- |
12/07/2024 | --- | --- | --- | 27,26 | --- |
15/07/2024 | --- | --- | --- | 27,255 | --- |
16/07/2024 | --- | --- | --- | 27,35 | --- |
17/07/2024 | --- | --- | --- | 27,245 | --- |
18/07/2024 | --- | --- | --- | 27,335 | --- |
19/07/2024 | --- | --- | --- | 27,295 | --- |
22/07/2024 | --- | --- | --- | 27,31 | --- |
23/07/2024 | --- | --- | --- | 27,405 | --- |
24/07/2024 | --- | --- | --- | 27,4 | --- |
25/07/2024 | --- | --- | --- | 27,365 | --- |
26/07/2024 | --- | --- | --- | 27,41 | --- |