Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 46,525 | --- |
02/10/2024 | --- | --- | --- | 46,665 | --- |
03/10/2024 | --- | --- | --- | 46,52 | --- |
04/10/2024 | --- | --- | --- | 46,81 | --- |
07/10/2024 | --- | --- | --- | 46,93 | --- |
08/10/2024 | --- | --- | --- | 46,925 | --- |
09/10/2024 | --- | --- | --- | 47,26 | --- |
10/10/2024 | --- | --- | --- | 47,345 | --- |
11/10/2024 | --- | --- | --- | 47,52 | --- |
14/10/2024 | 47,765 | 47,765 | 47,765 | 47,765 | 5 |
15/10/2024 | --- | --- | --- | 47,865 | --- |
16/10/2024 | 47,765 | 47,765 | 47,765 | 47,765 | 15 |
17/10/2024 | --- | --- | --- | 48,17 | --- |
18/10/2024 | --- | --- | --- | 48,17 | --- |
21/10/2024 | --- | --- | --- | 47,935 | --- |
22/10/2024 | --- | --- | --- | 47,95 | --- |
23/10/2024 | --- | --- | --- | 47,78 | --- |
24/10/2024 | --- | --- | --- | 47,68 | --- |
25/10/2024 | --- | --- | --- | 47,82 | --- |
28/10/2024 | --- | --- | --- | 47,845 | --- |
29/10/2024 | --- | --- | --- | 47,945 | --- |