Xtrackers World Net Zero Paris Ucits Etf INV. 42,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	46,315	---
02/04/2025	---	---	---	46,21	---
03/04/2025	---	---	---	44,005	---
04/04/2025	---	---	---	42,32	---
07/04/2025	---	---	---	40,425	---
08/04/2025	---	---	---	42,195	---
09/04/2025	---	---	---	40,45	---
10/04/2025	---	---	---	42	---
11/04/2025	41,61	41,61	41,61	41,61	511
14/04/2025	42,3	42,3	42,3	42,3	130
15/04/2025	43,035	43,035	43,235	43,235	236
16/04/2025	---	---	---	42,66	---
17/04/2025	41,99	41,99	41,99	41,99	233
22/04/2025	---	---	---	42,06	---
23/04/2025	---	---	---	43,125	---
24/04/2025	---	---	---	43,525	---
25/04/2025	---	---	---	43,715	---
28/04/2025	---	---	---	43,765	---
29/04/2025	---	---	---	44,04	---