Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 49,245 | --- |
02/09/2025 | --- | --- | --- | 48,71 | --- |
03/09/2025 | --- | --- | --- | 49,115 | --- |
04/09/2025 | --- | --- | --- | 49,53 | --- |
05/09/2025 | --- | --- | --- | 49,245 | --- |
08/09/2025 | 49,64 | 49,64 | 49,64 | 49,64 | 1 |
09/09/2025 | --- | --- | --- | 49,575 | --- |
10/09/2025 | --- | --- | --- | 49,77 | --- |
11/09/2025 | --- | --- | --- | 50,03 | --- |
12/09/2025 | --- | --- | --- | 50,07 | --- |
15/09/2025 | 50,21 | 50,21 | 50,21 | 50,21 | 3 |
16/09/2025 | --- | --- | --- | 49,735 | --- |