Accedi

Xtrackers World Net Zero Paris Ucits Etf INV. 43,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,885	43,885	43,885	43,885	260
03/04/2024	---	---	---	43,725	---
04/04/2024	---	---	---	43,715	---
05/04/2024	---	---	---	43,335	---
08/04/2024	---	---	---	43,455	---
09/04/2024	---	---	---	43,205	---
10/04/2024	---	---	---	43,39	---
11/04/2024	---	---	---	43,43	---
12/04/2024	---	---	---	43,575	---
15/04/2024	---	---	---	43,47	---
16/04/2024	---	---	---	42,865	---
17/04/2024	---	---	---	42,695	---
18/04/2024	---	---	---	42,695	---
19/04/2024	---	---	---	42,27	---