Xtrackers World Net Zero Paris Ucits Etf INV. 49,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	47,9	---
04/08/2025	---	---	---	48,475	---
05/08/2025	---	---	---	48,37	---
06/08/2025	---	---	---	48,355	---
07/08/2025	48,72	48,72	48,72	48,72	49
08/08/2025	48,74	48,74	48,74	48,74	190
11/08/2025	49,085	49,085	49,085	49,085	206
12/08/2025	---	---	---	48,95	---
13/08/2025	---	---	---	49,13	---
14/08/2025	---	---	---	49,3	---
18/08/2025	49,35	49,35	49,35	49,35	3
19/08/2025	---	---	---	49,315	---
20/08/2025	---	---	---	49,025	---
21/08/2025	---	---	---	49,11	---
22/08/2025	49,29	49,29	49,29	49,29	190
25/08/2025	49,395	49,395	49,405	49,405	206
26/08/2025	---	---	---	49,29	---
27/08/2025	---	---	---	49,67	---
28/08/2025	---	---	---	49,53	---
29/08/2025	---	---	---	49,19	---