Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 46,315 | --- |
02/04/2025 | --- | --- | --- | 46,21 | --- |
03/04/2025 | --- | --- | --- | 44,005 | --- |
04/04/2025 | --- | --- | --- | 42,32 | --- |
07/04/2025 | --- | --- | --- | 40,425 | --- |
08/04/2025 | --- | --- | --- | 42,195 | --- |
09/04/2025 | --- | --- | --- | 40,45 | --- |
10/04/2025 | --- | --- | --- | 42 | --- |
11/04/2025 | 41,61 | 41,61 | 41,61 | 41,61 | 511 |
14/04/2025 | 42,3 | 42,3 | 42,3 | 42,3 | 130 |
15/04/2025 | 43,035 | 43,035 | 43,235 | 43,235 | 236 |
16/04/2025 | --- | --- | --- | 42,66 | --- |
17/04/2025 | 41,99 | 41,99 | 41,99 | 41,99 | 233 |
22/04/2025 | --- | --- | --- | 42,06 | --- |
23/04/2025 | --- | --- | --- | 43,125 | --- |
24/04/2025 | --- | --- | --- | 43,525 | --- |
25/04/2025 | --- | --- | --- | 43,715 | --- |
28/04/2025 | --- | --- | --- | 43,765 | --- |
29/04/2025 | --- | --- | --- | 44,04 | --- |