Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 171,21 | 170,73 | 171,4 | 170,73 | 570 |
03/04/2024 | 170,85 | 170,55 | 170,85 | 170,55 | 266 |
04/04/2024 | 170,9 | 170,9 | 171,08 | 171,08 | 206 |
05/04/2024 | 171,35 | 171,03 | 171,43 | 171,23 | 481 |
08/04/2024 | --- | --- | --- | 170,72 | --- |
09/04/2024 | 171,36 | 171,36 | 171,68 | 171,68 | 6 |
10/04/2024 | 171,57 | 171,57 | 171,98 | 171,98 | 188 |
11/04/2024 | 170,87 | 170,44 | 171,08 | 170,44 | 264 |
12/04/2024 | 171,43 | 171,43 | 171,95 | 171,95 | 19 |
15/04/2024 | 171,37 | 170,78 | 171,48 | 170,78 | 615 |
16/04/2024 | 170,47 | 169,98 | 170,47 | 169,98 | 459 |
17/04/2024 | 170,09 | 170,09 | 170,18 | 170,18 | 15 |
18/04/2024 | 170,58 | 170,58 | 170,58 | 170,58 | 95 |
19/04/2024 | 170,63 | 170 | 170,63 | 170,19 | 376 |
22/04/2024 | 170,17 | 170,08 | 170,81 | 170,81 | 1.188 |
23/04/2024 | 170,75 | 170,75 | 170,75 | 170,75 | 48 |
24/04/2024 | 170,17 | 170 | 170,2 | 170,1 | 1.891 |
25/04/2024 | 169,62 | 169,17 | 169,77 | 169,22 | 654 |
26/04/2024 | 169,65 | 169,64 | 170,01 | 169,97 | 1.047 |