Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 15,116 | --- |
02/07/2025 | --- | --- | --- | 15,08 | --- |
03/07/2025 | --- | --- | --- | 14,96 | --- |
04/07/2025 | --- | --- | --- | 14,998 | --- |
07/07/2025 | --- | --- | --- | 15,034 | --- |
08/07/2025 | --- | --- | --- | 15,326 | --- |
09/07/2025 | --- | --- | --- | 15,108 | --- |
10/07/2025 | --- | --- | --- | 15,214 | --- |
11/07/2025 | --- | --- | --- | 15,248 | --- |
14/07/2025 | --- | --- | --- | 15,126 | --- |
15/07/2025 | --- | --- | --- | 15,182 | --- |
16/07/2025 | --- | --- | --- | 15,198 | --- |
17/07/2025 | --- | --- | --- | 15,36 | --- |
18/07/2025 | --- | --- | --- | 15,364 | --- |