Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 20,265 | --- |
02/10/2024 | --- | --- | --- | 20,155 | --- |
03/10/2024 | --- | --- | --- | 20,34 | --- |
04/10/2024 | --- | --- | --- | 20,3 | --- |
07/10/2024 | --- | --- | --- | 20,24 | --- |
08/10/2024 | --- | --- | --- | 20,255 | --- |
09/10/2024 | --- | --- | --- | 20,25 | --- |
10/10/2024 | --- | --- | --- | 20,215 | --- |
11/10/2024 | --- | --- | --- | 20,15 | --- |
14/10/2024 | --- | --- | --- | 20,155 | --- |
15/10/2024 | --- | --- | --- | 20,235 | --- |
16/10/2024 | --- | --- | --- | 20,465 | --- |
17/10/2024 | --- | --- | --- | 20,555 | --- |
18/10/2024 | --- | --- | --- | 20,01 | --- |
21/10/2024 | --- | --- | --- | 20,195 | --- |
22/10/2024 | --- | --- | --- | 20,075 | --- |
23/10/2024 | --- | --- | --- | 20,335 | --- |
24/10/2024 | --- | --- | --- | 20,495 | --- |
25/10/2024 | --- | --- | --- | 20,1 | --- |
28/10/2024 | --- | --- | --- | 20,115 | --- |
29/10/2024 | --- | --- | --- | 20,03 | --- |