Graniteshares 1X Short Faang Daily Etp INV. 21,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	21,065	---
02/07/2024	---	---	---	20,8	---
03/07/2024	---	---	---	20,55	---
04/07/2024	---	---	---	20,46	---
05/07/2024	---	---	---	20,035	---
08/07/2024	---	---	---	20,04	---
09/07/2024	---	---	---	20,04	---
10/07/2024	---	---	---	20,085	---
11/07/2024	---	---	---	20,44	---
12/07/2024	---	---	---	20,355	---
15/07/2024	---	---	---	20,16	---
16/07/2024	---	---	---	20,475	---
17/07/2024	---	---	---	20,985	---
18/07/2024	---	---	---	21,33	---
19/07/2024	---	---	---	21,245	---
22/07/2024	---	---	---	21,16	---
23/07/2024	---	---	---	20,915	---
24/07/2024	---	---	---	21,64	---
25/07/2024	---	---	---	21,84	---
26/07/2024	---	---	---	22,015	---