Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 14,408 | --- |
02/09/2025 | 14,81 | 14,81 | 14,81 | 14,81 | 500 |
03/09/2025 | --- | --- | --- | 14,16 | --- |
04/09/2025 | --- | --- | --- | 13,992 | --- |
05/09/2025 | --- | --- | --- | 13,784 | --- |
08/09/2025 | --- | --- | --- | 13,698 | --- |
09/09/2025 | --- | --- | --- | 13,73 | --- |
10/09/2025 | --- | --- | --- | 13,846 | --- |
11/09/2025 | --- | --- | --- | 13,92 | --- |
12/09/2025 | --- | --- | --- | 13,958 | --- |
15/09/2025 | --- | --- | --- | 13,652 | --- |