Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 27,66 | 27,66 | 28 | 28 | 208 |
03/06/2025 | 27,765 | 27,55 | 27,915 | 27,6 | 160 |
04/06/2025 | 27,365 | 27 | 27,365 | 27,2 | 448 |
05/06/2025 | 28,2 | 27,86 | 28,835 | 28,655 | 372 |
06/06/2025 | 28,3 | 28,3 | 30,015 | 30,015 | 77 |
09/06/2025 | 30,455 | 30,455 | 31,75 | 31,75 | 597 |
10/06/2025 | --- | 31,665 | 33,965 | 33,805 | 18.043 |
11/06/2025 | 33,86 | 33,2 | 33,86 | 33,2 | 298 |
12/06/2025 | 31,33 | 31,325 | 31,33 | 31,325 | 1.000 |