Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,735 | 41,32 | 42,085 | 42,085 | 2.036 |
| 04/11/2024 | 41,48 | 40 | 41,48 | 40 | 115 |
| 05/11/2024 | 40,5 | 40,5 | 40,5 | 40,5 | 1.000 |
| 06/11/2024 | 45,065 | 45,065 | 45,795 | 45,72 | 172 |
| 07/11/2024 | 46,895 | 46,58 | 47,95 | 47,95 | 284 |
| 08/11/2024 | 48,47 | 47,145 | 48,47 | 47,145 | 125 |
| 11/11/2024 | 48,18 | 48,18 | 48,94 | 48,315 | 212 |
| 12/11/2024 | 49,34 | 48,825 | 49,34 | 48,825 | 13 |
| 13/11/2024 | 49 | 49 | 49 | 49 | 5 |
| 14/11/2024 | --- | --- | --- | 45,16 | --- |
| 15/11/2024 | 44,655 | 44,655 | 44,655 | 44,655 | 100 |
| 18/11/2024 | --- | --- | --- | 44,325 | --- |
| 19/11/2024 | 44,195 | 44,195 | 45,5 | 45,5 | 407 |
| 20/11/2024 | 47,26 | 45,275 | 47,38 | 45,275 | 226 |
| 21/11/2024 | 44,48 | 36,96 | 44,8 | 36,96 | 61 |
| 22/11/2024 | 39,84 | 37,93 | 39,84 | 37,93 | 191 |
