Graniteshares 3X Long Alphabet Daily Etp -10,01% 41,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	60,01	57,73	60,01	57,73	435
02/07/2024	58,18	58,18	58,18	58,18	3
03/07/2024	59,44	59,44	59,44	59,44	10
04/07/2024	60,38	60,26	60,38	60,26	10
05/07/2024	61,42	61,31	61,42	61,31	645
08/07/2024	67,11	61,72	67,11	61,72	195
09/07/2024	64,45	64,45	64,45	64,45	4
10/07/2024	64,47	63,57	64,47	64,44	28
11/07/2024	63,67	60,55	63,67	60,55	45
12/07/2024	59,96	57,9	59,96	57,9	81
15/07/2024	59,26	59,26	61,36	61,36	10
16/07/2024	60	59,49	60	59,49	1.851
17/07/2024	54,26	53,8	54,26	53,8	27
18/07/2024	---	---	---	51,55	---
19/07/2024	52,74	52,74	52,74	52,74	10
22/07/2024	53,15	53,15	55,3	54,35	308
23/07/2024	54,9	54,9	56,35	56,35	480
24/07/2024	52,16	46,94	52,16	49,355	707
25/07/2024	47,825	43,29	47,825	46,48	8.077
26/07/2024	43	40,94	43,4	41,69	1.112