Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 42,185 | 42,185 | 42,185 | 42,185 | 20 |
03/12/2024 | 42,195 | 42,195 | 42,5 | 42,5 | 61 |
04/12/2024 | 41,99 | 41,99 | 43,955 | 43,955 | 1.434 |
05/12/2024 | 43,95 | 43,73 | 44,23 | 43,73 | 1.551 |
06/12/2024 | --- | --- | --- | 44,12 | --- |