Graniteshares 3X Long Amazon Etp +3,32% 54,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	54,62	54,62	54,62	54,62	20
02/09/2025	52,07	49,96	52,5	49,96	2.970
03/09/2025	51,2	51	51,2	51	55
04/09/2025	54,09	53,4	56,15	56,15	120
05/09/2025	56,52	56,52	57,5	57	765
08/09/2025	55,58	55,58	55,58	55,58	10
09/09/2025	58,37	57,03	58,37	57,99	71
10/09/2025	58,3	54,04	58,74	54,04	867
11/09/2025	54,88	54,84	54,88	54,84	83
12/09/2025	---	---	---	52,45	---
15/09/2025	52,42	52,42	56,05	55,57	13
16/09/2025	54,5	54,29	55,69	55,69	689
17/09/2025	55,53	52,69	55,53	52,94	315
18/09/2025	54,5	53,98	54,5	54,22	199