Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 63,54 | 62,87 | 63,97 | 62,87 | 1.078 |
02/07/2024 | 66 | 65,85 | 67 | 67 | 30 |
03/07/2024 | 70,26 | 68,94 | 70,26 | 68,94 | 53 |
04/07/2024 | 67,27 | 67,27 | 67,27 | 67,27 | 17 |
05/07/2024 | 68 | 68 | 68,31 | 68,31 | 428 |
08/07/2024 | 68,44 | 67,7 | 69,3 | 69,3 | 99 |
09/07/2024 | --- | --- | --- | 68,56 | --- |
10/07/2024 | 68,89 | 66,2 | 68,89 | 66,2 | 23 |
11/07/2024 | 68,34 | 63,14 | 68,34 | 63,14 | 1.442 |
12/07/2024 | 64,02 | 62,38 | 64,02 | 62,72 | 197 |
15/07/2024 | 63,26 | 63,26 | 63,65 | 63,65 | 134 |
16/07/2024 | 62,42 | 61,37 | 62,42 | 61,37 | 139 |
17/07/2024 | 59,68 | 54,38 | 59,68 | 55,4 | 1.830 |
18/07/2024 | 56,05 | 51,7 | 56,05 | 51,7 | 585 |
19/07/2024 | 53,06 | 49,6 | 53,06 | 52,5 | 256 |
22/07/2024 | 53,23 | 51,7 | 53,96 | 51,7 | 159 |
23/07/2024 | 56,72 | 56,31 | 57,12 | 57,12 | 33 |
24/07/2024 | 53,69 | 52,69 | 53,69 | 52,69 | 70 |
25/07/2024 | 49,92 | 47,95 | 49,92 | 47,95 | 2.167 |
26/07/2024 | 50,06 | 49,97 | 50,46 | 50,46 | 130 |