Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 31,9 | 26,25 | 31,9 | 28,015 | 1.350 |
| 02/07/2024 | 27,345 | 27,345 | 29 | 28,235 | 161 |
| 03/07/2024 | 26,345 | 25,6 | 26,345 | 26,035 | 137 |
| 04/07/2024 | 24,03 | 23,26 | 24,63 | 24,63 | 2.844 |
| 05/07/2024 | 21,265 | 20,33 | 23,485 | 23,485 | 5.108 |
| 08/07/2024 | 24,1 | 24,08 | 26,23 | 24,735 | 1.181 |
| 09/07/2024 | 25,53 | 24,27 | 25,53 | 24,27 | 161 |
| 10/07/2024 | 26 | 22,82 | 26 | 22,86 | 1.555 |
| 11/07/2024 | 23,76 | 23,685 | 25,7 | 24,24 | 982 |
| 12/07/2024 | 22,33 | 22,105 | 23,275 | 23,15 | 3.447 |
| 15/07/2024 | 27,245 | 26,475 | 31,02 | 30,185 | 4.218 |
| 16/07/2024 | 29,645 | 28,045 | 31,11 | 31 | 627 |
| 17/07/2024 | 33,355 | 31,44 | 34,8 | 34,8 | 4.213 |
| 18/07/2024 | 33,33 | 27,96 | 33,64 | 27,96 | 1.257 |
| 19/07/2024 | 27,785 | 27,225 | 32,08 | 30,82 | 1.127 |
| 22/07/2024 | 33,68 | 33 | 37 | 34,18 | 1.734 |
| 23/07/2024 | 34,395 | 34,395 | 40,77 | 38,57 | 12.718 |
| 24/07/2024 | 34,71 | 32,5 | 36,62 | 35,8 | 1.148 |
| 25/07/2024 | 28,065 | 23,08 | 28,745 | 26 | 3.257 |
| 26/07/2024 | 28,23 | 27,82 | 29,6 | 28 | 618 |
