Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 54,96 | 48,95 | 58,39 | 53,85 | 4.724 |
03/04/2024 | 54,93 | 54,48 | 60,87 | 57,01 | 486 |
04/04/2024 | 57,44 | 57,44 | 64,78 | 61,83 | 540 |
05/04/2024 | 59 | 51,95 | 59 | 55 | 3.571 |
08/04/2024 | 56,95 | 56,95 | 60,82 | 60,51 | 1.212 |
09/04/2024 | 56,4 | 50 | 58,2 | 51,11 | 1.973 |
10/04/2024 | 51,7 | 47 | 53,01 | 53,01 | 589 |
11/04/2024 | 55,78 | 55,34 | 59,12 | 56,07 | 1.256 |
12/04/2024 | 61,02 | 59,69 | 63,23 | 60,25 | 966 |
15/04/2024 | 51,58 | 46,8 | 54,36 | 47,94 | 2.305 |
16/04/2024 | 39,17 | 30 | 40,225 | 31,19 | 3.127 |
17/04/2024 | 35,445 | 31,265 | 36,8 | 32,5 | 2.148 |
18/04/2024 | 32,985 | 32,06 | 39,305 | 39,305 | 303 |
19/04/2024 | 39,22 | 36,86 | 39,22 | 39,01 | 1.178 |
22/04/2024 | 34,775 | 33 | 38,105 | 34,02 | 1.109 |
23/04/2024 | 37,745 | 36,67 | 43,86 | 42,07 | 3.135 |
24/04/2024 | 43,75 | 39,75 | 44,915 | 39,75 | 175 |
25/04/2024 | 36 | 31,8 | 36,505 | 35,6 | 526 |