Graniteshares 3X Long Faang Daily Etp -1,56% 54,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	68,34	66,12	68,34	66,4	22
02/07/2024	67,16	67,16	68,99	68,47	83
03/07/2024	68,82	68,82	69,41	69,41	58
04/07/2024	---	---	---	69,72	---
05/07/2024	71,86	71,86	73,56	73,56	50
08/07/2024	---	---	---	73,29	---
09/07/2024	74,23	74,23	74,7	74,47	100
10/07/2024	77,27	73,46	77,27	73,66	226
11/07/2024	69,98	68,52	70,73	68,52	178
12/07/2024	68	68	68	68	4
15/07/2024	67,84	67,84	68,91	68,91	10
16/07/2024	---	---	---	67,22	---
17/07/2024	64,81	60,46	64,81	60,46	561
18/07/2024	62,55	57,64	62,55	57,64	33
19/07/2024	59,8	59,8	61,02	61,02	9
22/07/2024	61	61	61,73	61,73	68
23/07/2024	63,39	62	63,42	63,42	23
24/07/2024	60,26	58,24	60,26	58,24	7
25/07/2024	55	53,25	55	53,25	81
26/07/2024	54,05	54,05	54,39	54,38	15