Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 99,89 | --- |
02/09/2025 | --- | --- | --- | 95,01 | --- |
03/09/2025 | 104,51 | 104,51 | 106,36 | 106,36 | 298 |
04/09/2025 | 109 | 109 | 110 | 110 | 91 |
05/09/2025 | 113,07 | 113,07 | 113,39 | 113,39 | 713 |
08/09/2025 | 113,87 | 113,87 | 113,87 | 113,87 | 18 |
09/09/2025 | 113,99 | 113,99 | 113,99 | 113,99 | 3 |
10/09/2025 | 114,9 | 114,9 | 114,9 | 114,9 | 20 |
11/09/2025 | 111,81 | 111,24 | 111,81 | 111,24 | 82 |
12/09/2025 | --- | --- | --- | 108,38 | --- |