Graniteshares 3X Long Microstrategy Etp +1,03% 40,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,98	26,5	32,495	27,07	8.876
02/07/2025	27,555	26,63	28,07	28,07	6.979
03/07/2025	31,115	30,035	33,7	31,92	11.833
04/07/2025	32	30,2	32	31	738
07/07/2025	31,545	29,85	31,6	31	1.959
08/07/2025	30,3	29,5	30,965	29,8	1.378
09/07/2025	29,995	29,615	31,5	31,5	1.601
10/07/2025	32,9	32,65	34,685	34	5.191
11/07/2025	37,62	37	39,495	37,455	23.250
14/07/2025	41,46	40,38	43,97	40,47	21.702
15/07/2025	40,24	38,67	43,66	40,885	18.561