Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,98 | 26,5 | 32,495 | 27,07 | 8.876 |
02/07/2025 | 27,555 | 26,63 | 28,07 | 28,07 | 6.979 |
03/07/2025 | 31,115 | 30,035 | 33,7 | 31,92 | 11.833 |
04/07/2025 | 32 | 30,2 | 32 | 31 | 738 |
07/07/2025 | 31,545 | 29,85 | 31,6 | 31 | 1.959 |
08/07/2025 | 30,3 | 29,5 | 30,965 | 29,8 | 1.378 |
09/07/2025 | 29,995 | 29,615 | 31,5 | 31,5 | 1.601 |
10/07/2025 | 32,9 | 32,65 | 34,685 | 34 | 5.191 |
11/07/2025 | 37,62 | 37 | 39,495 | 37,455 | 23.250 |
14/07/2025 | 41,46 | 40,38 | 43,97 | 40,47 | 21.702 |
15/07/2025 | 40,24 | 38,67 | 43,66 | 40,885 | 18.561 |