Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 278,74 | 278,74 | 337,71 | 325,2 | 404 |
04/03/2024 | 370 | 370 | 645,25 | 611,94 | 1.836 |
05/03/2024 | 612 | 318,66 | 630 | 348 | 1.367 |
06/03/2024 | 440 | 318,79 | 440 | 387,41 | 2.010 |
07/03/2024 | 413,16 | 398,09 | 475 | 431 | 1.366 |
08/03/2024 | 462,54 | 447,11 | 596 | 447,3 | 1.080 |
11/03/2024 | 708 | 652,56 | 831,52 | 831,52 | 1.677 |
12/03/2024 | 775,56 | 633,52 | 790,89 | 665,38 | 703 |
13/03/2024 | 831,53 | 831,53 | 1.046,4399 | 1.046,4399 | 1.230 |
14/03/2024 | 1.238,91 | 757,55 | 1.244,99 | 844,77 | 1.084 |
15/03/2024 | 794,48 | 709,79 | 947,25 | 856,04 | 480 |
18/03/2024 | 975,99 | 730 | 1.065,99 | 730,66 | 736 |
19/03/2024 | 780 | 280 | 780 | 363,41 | 2.263 |
20/03/2024 | 297,97 | 297,97 | 406,39 | 343,01 | 870 |
21/03/2024 | 495,64 | 450,01 | 586,06 | 558,5 | 1.374 |
22/03/2024 | 554 | 411 | 564,26 | 479,67 | 543 |
25/03/2024 | 532,39 | 482,39 | 680,96 | 670,75 | 1.729 |
26/03/2024 | 815,07 | 630 | 819,91 | 702,24 | 1.417 |
27/03/2024 | 744,24 | 689 | 861,49 | 767,77 | 910 |
28/03/2024 | 821,01 | 450,08 | 853,02 | 587,04 | 1.897 |