Accedi

Graniteshares 3X Long Paypal Daily Etp +9,69% 0,1845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	0,2535	0,2535	0,2535	0,2535	5.368
03/05/2022	---	---	---	---	---
04/05/2022	0,2806	0,2779	0,2806	0,2779	760
05/05/2022	0,2466	0,2466	0,2466	0,2466	40
06/05/2022	0,2212	0,205	0,2249	0,205	1.395
09/05/2022	0,1844	0,179	0,1844	0,179	22.061
10/05/2022	0,165	0,165	0,165	0,165	485
11/05/2022	---	---	---	---	---
12/05/2022	0,1512	0,1471	0,1512	0,1471	935
13/05/2022	0,1673	0,1673	0,1673	0,1673	222
16/05/2022	---	---	---	---	---
17/05/2022	0,1797	0,1797	0,1797	0,1797	5.556
18/05/2022	---	---	---	---	---
19/05/2022	0,1845	0,1845	0,1845	0,1845	5.429