Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,09 | 4,77 | 5,09 | 4,77 | 351 |
| 02/07/2024 | 4,953 | 4,953 | 5,207 | 5,2 | 107 |
| 03/07/2024 | 5,211 | 5,211 | 5,428 | 5,428 | 3.215 |
| 04/07/2024 | 5,473 | 5,435 | 5,473 | 5,435 | 371 |
| 05/07/2024 | 5,406 | 5,406 | 5,528 | 5,528 | 180 |
| 08/07/2024 | 5,339 | 5,208 | 5,43 | 5,208 | 672 |
| 09/07/2024 | 5,328 | 5,157 | 5,328 | 5,157 | 1.216 |
| 10/07/2024 | 5,339 | 5,12 | 5,339 | 5,12 | 2.188 |
| 11/07/2024 | 5,094 | 5,094 | 5,675 | 5,536 | 3.365 |
| 12/07/2024 | 5,453 | 5,441 | 5,562 | 5,441 | 452 |
| 15/07/2024 | 5,616 | 5,53 | 5,616 | 5,53 | 7.605 |
| 16/07/2024 | 5,444 | 5,444 | 5,806 | 5,806 | 1.277 |
| 17/07/2024 | 5,808 | 5,808 | 5,808 | 5,808 | 100 |
| 18/07/2024 | --- | --- | --- | 5,645 | --- |
| 19/07/2024 | 5,287 | 5,167 | 5,3 | 5,167 | 376 |
| 22/07/2024 | 5,215 | 5,215 | 5,245 | 5,245 | 230 |
| 23/07/2024 | 5,723 | 5,547 | 5,723 | 5,547 | 108 |
| 24/07/2024 | 5,244 | 5,063 | 5,25 | 5,063 | 290 |
| 25/07/2024 | 4,947 | 4,9255 | 4,9755 | 4,9255 | 4.085 |
| 26/07/2024 | --- | --- | --- | 4,7495 | --- |
