Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4 | 3,774 | 4 | 3,8025 | 5.102 |
| 04/08/2025 | 3,804 | 3,79 | 3,892 | 3,79 | 2.208 |
| 05/08/2025 | 3,9 | 3,8 | 3,9 | 3,8 | 1.566 |
| 06/08/2025 | 3,8205 | 3,8205 | 3,9195 | 3,9195 | 350 |
| 07/08/2025 | 4,15 | 4,15 | 4,1705 | 4,1705 | 810 |
| 08/08/2025 | 3,8895 | 3,76 | 3,94 | 3,76 | 16.009 |
| 11/08/2025 | 3,82 | 3,685 | 3,82 | 3,6895 | 6.127 |
| 12/08/2025 | 3,765 | 3,74 | 3,765 | 3,76 | 14.373 |
| 13/08/2025 | 3,81 | 3,81 | 4 | 4 | 20.776 |
| 14/08/2025 | 4,0245 | 4,01 | 4,03 | 4,03 | 5.085 |
| 18/08/2025 | 3,7455 | 3,7455 | 4,067 | 4,067 | 5.092 |
| 19/08/2025 | 4,0005 | 4,0005 | 4,0905 | 4,0905 | 1.087 |
| 20/08/2025 | 3,75 | 3,75 | 3,75 | 3,75 | 1.250 |
| 21/08/2025 | 3,75 | 3,73 | 3,75 | 3,73 | 1.497 |
| 22/08/2025 | 3,761 | 3,6605 | 3,97 | 3,97 | 4.148 |
| 25/08/2025 | 4,03 | 3,9495 | 4,0595 | 3,9495 | 5.476 |
| 26/08/2025 | 3,998 | 3,998 | 4,027 | 4,027 | 2.543 |
| 27/08/2025 | 4,0495 | 3,7 | 4,0495 | 3,8955 | 1.999 |
| 28/08/2025 | 4,0685 | 4,0495 | 4,0685 | 4,0495 | 95 |
| 29/08/2025 | 4,02 | 4 | 4,12 | 4,12 | 11.194 |
