Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 3,208 | --- |
| 02/07/2024 | 3,3035 | 3,3035 | 3,3035 | 3,3035 | 50 |
| 03/07/2024 | 3,419 | 3,419 | 3,4895 | 3,4895 | 40 |
| 04/07/2024 | --- | --- | --- | 3,328 | --- |
| 05/07/2024 | --- | --- | --- | 3,441 | --- |
| 08/07/2024 | --- | --- | --- | 3,37 | --- |
| 09/07/2024 | --- | --- | --- | 3,29 | --- |
| 10/07/2024 | 3,1915 | 3,1915 | 3,205 | 3,205 | 372 |
| 11/07/2024 | 3,4395 | 3,4015 | 3,737 | 3,737 | 655 |
| 12/07/2024 | 3,737 | 3,737 | 3,737 | 3,737 | 430 |
| 15/07/2024 | 4,1575 | 4,1575 | 4,4075 | 4,4075 | 2.101 |
| 16/07/2024 | 4,7215 | 4,7215 | 4,7215 | 4,7215 | 35 |
| 17/07/2024 | 4,4105 | 4,4105 | 4,451 | 4,4185 | 1.091 |
| 18/07/2024 | 4,2145 | 4,049 | 4,5135 | 4,049 | 2.566 |
| 19/07/2024 | 3,8615 | 3,8535 | 3,8925 | 3,8925 | 380 |
| 22/07/2024 | 3,815 | 3,815 | 3,815 | 3,815 | 65 |
| 23/07/2024 | 3,92 | 3,92 | 3,92 | 3,92 | 75 |
| 24/07/2024 | 3,6885 | 3,202 | 3,6885 | 3,202 | 1.130 |
| 25/07/2024 | 2,852 | 2,781 | 2,9 | 2,9 | 1.048 |
| 26/07/2024 | 2,819 | 2,75 | 2,819 | 2,75 | 260 |
