Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 0,836 | --- |
02/07/2025 | 0,88 | 0,88 | 0,88 | 0,88 | 15.000 |
03/07/2025 | 0,8909 | 0,8909 | 0,8909 | 0,8909 | 180 |
04/07/2025 | --- | --- | --- | 0,8472 | --- |
07/07/2025 | --- | --- | --- | 0,9246 | --- |
08/07/2025 | 0,9331 | 0,9331 | 0,9331 | 0,9331 | 3.600 |
09/07/2025 | --- | --- | --- | 0,843 | --- |
10/07/2025 | 0,8646 | 0,8646 | 0,8646 | 0,8646 | 751 |
11/07/2025 | --- | --- | --- | 0,8495 | --- |