Graniteshares 3X Long Square Daily Etp -2,82% 1,084

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1,1702	1,1702	1,1702	1,1702	1.000
02/09/2025	1,0752	1,05	1,0752	1,0634	403
03/09/2025	---	---	---	1,041	---
04/09/2025	---	---	---	1,0278	---
05/09/2025	1,108	0,98	1,108	0,98	1.100
08/09/2025	1,0698	1,0698	1,0698	1,0698	50
09/09/2025	1,0736	1,0736	1,0736	1,0736	20
10/09/2025	1,0502	1,0502	1,0502	1,0502	110
11/09/2025	0,975	0,97	0,9999	0,9999	1.195
12/09/2025	---	---	---	0,947	---
15/09/2025	---	---	---	0,9621	---
16/09/2025	---	---	---	0,9768	---
17/09/2025	0,99	0,99	1,0598	1,0598	1.510
18/09/2025	1,073	1,073	1,073	1,073	110