Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 0,66 | 0,66 | 0,66 | 0,66 | 1.000 |
03/06/2025 | --- | --- | --- | 0,74 | --- |
04/06/2025 | 0,7401 | 0,7401 | 0,7401 | 0,7401 | 1.000 |
05/06/2025 | --- | --- | --- | 0,7659 | --- |
06/06/2025 | --- | --- | --- | 0,7586 | --- |
09/06/2025 | --- | --- | --- | 0,8107 | --- |
10/06/2025 | --- | --- | --- | 0,7762 | --- |
11/06/2025 | --- | --- | --- | 0,7878 | --- |
12/06/2025 | --- | --- | --- | 0,7715 | --- |