Graniteshares 3X Long Square Daily Etp +7,29% 0,7539

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	0,66	0,66	0,66	0,66	1.000
03/06/2025	---	---	---	0,74	---
04/06/2025	0,7401	0,7401	0,7401	0,7401	1.000
05/06/2025	---	---	---	0,7659	---
06/06/2025	---	---	---	0,7586	---
09/06/2025	---	---	---	0,8107	---
10/06/2025	---	---	---	0,7762	---
11/06/2025	---	---	---	0,7878	---
12/06/2025	---	---	---	0,7715	---
13/06/2025	---	---	---	0,694	---
16/06/2025	0,6705	0,6705	0,6705	0,6705	225
17/06/2025	---	---	---	0,7482	---
18/06/2025	0,7298	0,7298	0,7298	0,7298	2.000
19/06/2025	---	---	---	0,6961	---
20/06/2025	---	---	---	0,7378	---
23/06/2025	---	---	---	0,7027	---
24/06/2025	0,7653	0,7539	0,7653	0,7539	15.140